Bayridge Resources Corp (O0K)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -32.6666666667 | 0.3 | 0.314 | 0.196 | 189863 | 0.24503943 | DE |
| 4 | -0.288 | -58.7755102041 | 0.49 | 0.525 | 0.196 | 322520 | 0.38933251 | DE |
| 12 | -0.248 | -55.1111111111 | 0.45 | 0.525 | 0.196 | 269832 | 0.40438884 | DE |
| 26 | -0.248 | -55.1111111111 | 0.45 | 0.525 | 0.196 | 269832 | 0.40438884 | DE |
| 52 | -0.248 | -55.1111111111 | 0.45 | 0.525 | 0.196 | 269832 | 0.40438884 | DE |
| 156 | -0.248 | -55.1111111111 | 0.45 | 0.525 | 0.196 | 269832 | 0.40438884 | DE |
| 260 | -0.248 | -55.1111111111 | 0.45 | 0.525 | 0.196 | 269832 | 0.40438884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.214 | 0.004 | 1.90 | 0.22 | 0.22 | 0.198 | 74990 |
| 1719347160 | 0.21 | -0.026 | -11.02 | 0.246 | 0.246 | 0.196 | 80769 |
| 1719260820 | 0.236 | 0.012 | 5.36 | 0.22 | 0.236 | 0.2 | 194651 |
| 1719001620 | 0.224 | -0.032 | -12.50 | 0.26 | 0.268 | 0.2039999 | 289123 |
| 1718915160 | 0.256 | -0.034 | -11.72 | 0.292 | 0.292 | 0.25 | 194907 |
| 1718828820 | 0.2899999 | 0 | 0.00 | 0.3 | 0.314 | 0.2819999 | 189863 |
| 1718742360 | 0.2899999 | -0.014 | -4.61 | 0.31 | 0.312 | 0.2899999 | 198875 |
| 1718656020 | 0.304 | -0.004 | -1.30 | 0.32 | 0.328 | 0.292 | 183568 |
| 1718396820 | 0.308 | 0.016 | 5.48 | 0.302 | 0.326 | 0.272 | 273979 |
| 1718310420 | 0.292 | -0.014 | -4.58 | 0.294 | 0.304 | 0.278 | 119924 |
| 1718224020 | 0.306 | 0.0240001 | 8.51 | 0.3 | 0.326 | 0.26 | 466114 |
| 1718137620 | 0.2819999 | 0.0179999 | 6.82 | 0.2819999 | 0.33 | 0.272 | 508219 |
| 1718051220 | 0.264 | -0.18 | -40.54 | 0.43 | 0.48 | 0.264 | 499025 |
| 1717792020 | 0.444 | -0.054 | -10.84 | 0.498 | 0.498 | 0.444 | 213664 |
| 1717705620 | 0.498 | -0.002 | -0.40 | 0.492 | 0.5 | 0.46 | 200779 |
| 1717619220 | 0.5 | -0.005 | -0.99 | 0.51 | 0.52 | 0.472 | 372001 |
| 1717532820 | 0.505 | -0.015 | -2.88 | 0.52 | 0.52 | 0.472 | 268808 |
| 1717446420 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.492 | 936117 |
| 1717187220 | 0.5 | 0.008 | 1.63 | 0.5 | 0.525 | 0.494 | 483908 |
| 1717100820 | 0.492 | -0.004 | -0.81 | 0.486 | 0.505 | 0.472 | 531879 |
| 1717014420 | 0.496 | 0.022 | 4.64 | 0.49 | 0.496 | 0.462 | 244219 |
| 1716928020 | 0.474 | 0 | 0.00 | 0.482 | 0.486 | 0.458 | 400237 |
| 1716841560 | 0.474 | 0.02 | 4.41 | 0.49 | 0.525 | 0.444 | 700854 |
| 1716582420 | 0.454 | 0.048 | 11.82 | 0.426 | 0.454 | 0.368 | 317656 |
| 1716496020 | 0.406 | 0.022 | 5.73 | 0.394 | 0.414 | 0.372 | 170930 |
| 1716409620 | 0.384 | -0.014 | -3.52 | 0.4 | 0.406 | 0.352 | 228409 |
| 1716323160 | 0.398 | -0.042 | -9.55 | 0.442 | 0.448 | 0.388 | 233514 |
| 1716236760 | 0.44 | 0.028 | 6.80 | 0.444 | 0.462 | 0.422 | 223813 |
| 1715977620 | 0.412 | 0.054 | 15.08 | 0.36 | 0.412 | 0.35 | 248329 |
| 1715891220 | 0.358 | -0.044 | -10.95 | 0.402 | 0.416 | 0.35 | 245469 |
| 1715804820 | 0.402 | -0.024 | -5.63 | 0.426 | 0.438 | 0.402 | 105117 |
| 1715718420 | 0.426 | -0.004 | -0.93 | 0.428 | 0.44 | 0.386 | 69330 |
| 1715631960 | 0.43 | 0 | 0.00 | 0.444 | 0.46 | 0.398 | 151222 |
| 1715372820 | 0.43 | -0.026 | -5.70 | 0.436 | 0.448 | 0.43 | 15117 |
| 1715286420 | 0.456 | 0.004 | 0.88 | 0.458 | 0.458 | 0.454 | 3010 |
| 1715200020 | 0.452 | 0.01 | 2.26 | 0.452 | 0.458 | 0.44 | 78684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
