ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BTQ Technologies Corp

BTQ Technologies Corp (NG3)

1.80
-0.05
(-2.70%)
Closed March 20 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.80
Bid
1.77
Ask
1.83
Volume
17,667
1.58 Day's Range 1.83
1.26 52 Week Range 4.40
Previous Close
1.85
Open
1.83
Last Trade
1000
@
1.68
Last Trade Time
Average Volume (3m)
19,873
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1710.42944785281.632.141.58185111.90205746DE
4-0.74-29.13385826772.543.141.26243582.07582507DE
12-0.54-23.07692307692.344.41.26198732.56946398DE
26-0.54-23.07692307692.344.41.26198732.56946398DE
52-0.54-23.07692307692.344.41.26198732.56946398DE
156-0.54-23.07692307692.344.41.26198732.56946398DE
260-0.54-23.07692307692.344.41.26198732.56946398DE

NG3 - Frequently Asked Questions (FAQ)

What is the current BTQ Technologies share price?
The current share price of BTQ Technologies is 1.80 €
What is the 1 year trading range for BTQ Technologies share price?
BTQ Technologies has traded in the range of 1.26 € to 4.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M

Discussion

View Full Feed
I-Glow I-Glow 5 minutes ago
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
I-Glow I-Glow 5 minutes ago
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
Pickme2 Pickme2 5 minutes ago
Wow 155 shares sold and it drops over 22% Know how the Lowest tier on the OTC works.Last laugh, turn out the lights...LOL
ATMH
redspeed redspeed 5 minutes ago
MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals... https://moonequityholdingscorp.com/1166-2/
Feb 14, 2025

Wonder if iMONI hired the same PCAOB audit firm or maybe they nev
MONI
TexasMarvL TexasMarvL 6 minutes ago
Haywood Capital bought Osisko at least 3 times.Page 8, 9 and 10 of their website.
Maybe first time is Golden for their purchase of First Mining. 
FFMGF
Panzer Panzer 6 minutes ago
All this from a guy who lies about buying and selling RITE
Pure genius here
RITE
boi568 boi568 6 minutes ago
I am concerned about the trial result at this point. But perhaps a highly effective anti-schizophrenia drug with no significant side effects will be more readily taken upon reaching the marketplace.
AVXL
gshores gshores 7 minutes ago
I am excited that a Fortune 500 company joined with an otc company, opportunity of a lifetime. It’s going to be a fun ride, congrats to those that held and welcome to new investors, multi billion dollar company for under a penny. Future is bright!! Bashers you are in trouble!!
SPZI
4retire 4retire 7 minutes ago
The decline today wasn’t anything Jensen Huang’did, other than showcasing the leaders of these quantum computing companies. They were less than stellar.
IONQ
ergo sum ergo sum 8 minutes ago
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
ergo sum ergo sum 8 minutes ago
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
EarningsCentral EarningsCentral 8 minutes ago
STNE
RickNagra RickNagra 8 minutes ago
There will be no merger. This would require legislative action from Congress. A merger would create a monopoly. With the current system there is healthy competition between Fannie and Freddie as a result of this duopoly hence reducing mortgage costs to consumers.
FNMA
vdog1776 vdog1776 9 minutes ago
I thought so too :)
VXIT
arizona1 arizona1 9 minutes ago
I think she's probably just a size 4 or 6. They've been living together for something like 15 or 20 years so I think he knows what size she is.
BeachBum BeachBum 11 minutes ago
$FITY eow.
FITY
4retire 4retire 13 minutes ago
Just watched the quantum part on YouTube. The leaders of these quantum computing companies didn’t do themselves proud. At the end of it, I was frustrated and can see why Jensen said they were many years away. Competing technologies among them, and an investor might not want to buy more, but proba
NVDA
236T568 236T568 14 minutes ago
Whoaaaaa,  crazy shit
https://vt.tiktok.com/ZSME3MEnK/
Angelmin Angelmin 14 minutes ago
Me too. Merging two giants means cutting costs by 30%, including management, IT systems, and regulatory issues. That's exactly what DOGE IS DOING.
Buy FMCC in this scenario.
FMCC
EmpressMonk25 EmpressMonk25 15 minutes ago
🤪
MULN
TexasMarvL TexasMarvL 15 minutes ago
Nice find.  Thanks for sharing. Kept scrolling back a few more pages.Haywood Capital purchased 32.2 million shares of Osisko in February 2023 (just 3 months prior to the $600 million 50% acquisition of Osisko by Gold Fields).  The next chapter to the story was the August 2024 $2.2 Billion acquisitio
FFMGF
PepperJacked PepperJacked 15 minutes ago
Sales isn't easy but when a company has a new product like IFUS has it's all about educating the industry. People don't like change but getting in front of customers change will occur. This post by mon let's all investors know IFUS has the product it's now about educating the industry. We must crawl
IFUS
roadkilll roadkilll 15 minutes ago
I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromise
TSLA
hotmeat hotmeat 16 minutes ago
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1


The success rate for P-1 trials ranges anywhere from 45-70% according to various studies but you are 100% correct in that Radiogel would NEVER have been advanced to P-2 if it had failed to meet the trial's set
RDGL