![FinTech Chain Limited](/common/images/company/ASX_FTC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 30000 | 0.006 | DE |
4 | 0 | 0 | 0.006 | 0.008 | 0.006 | 242611 | 0.00651222 | DE |
12 | -0.012 | -66.6666666667 | 0.018 | 0.018 | 0.006 | 203733 | 0.00829266 | DE |
26 | -0.004 | -40 | 0.01 | 0.026 | 0.006 | 107391 | 0.00964204 | DE |
52 | -0.01 | -62.5 | 0.016 | 0.026 | 0.006 | 78029 | 0.01004601 | DE |
156 | -0.054 | -90 | 0.06 | 0.074 | 0.006 | 78624 | 0.02835486 | DE |
260 | -0.114 | -95 | 0.12 | 0.19 | 0.006 | 98874 | 0.0849838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.