News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 397.9 | 12.3 | 3.19 | 385.65 | 401.2 | 385.65 | 60 |
| 1744057620 | 385.6 | -26.9 | -6.52 | 376.8 | 385.6 | 369.85 | 2233 |
| 1743798420 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1743712020 | 412.5 | -20.05 | -4.64 | 412.45 | 412.5 | 412.45 | 250 |
| 1743625620 | 432.55 | 0 | 0.00 | 432.55 | 432.55 | 432.55 | 0 |
| 1743539220 | 432.55 | 4.95 | 1.16 | 432.55 | 432.55 | 432.55 | 111 |
| 1743452820 | 427.6 | -16 | -3.61 | 427.6 | 427.6 | 427.6 | 25 |
| 1743197220 | 443.6 | -7.2 | -1.60 | 444 | 444.2 | 443.6 | 234 |
| 1743110820 | 450.8 | 0.8 | 0.18 | 450.8 | 450.8 | 450.8 | 200 |
| 1743024420 | 450 | -5.8 | -1.27 | 451.35 | 451.35 | 450 | 15 |
| 1742938020 | 455.8 | 18.2 | 4.16 | 455.8 | 455.8 | 455.8 | 8 |
| 1742851620 | 437.6 | 0 | 0.00 | 437.6 | 437.6 | 437.6 | 0 |
| 1742592420 | 437.6 | 0 | 0.00 | 437.6 | 437.6 | 437.6 | 0 |
| 1742506020 | 437.6 | 0 | 0.00 | 437.6 | 437.6 | 437.6 | 0 |
| 1742419620 | 437.6 | 0 | 0.00 | 437.6 | 437.6 | 437.6 | 0 |
| 1742333220 | 437.6 | 6.3 | 1.46 | 442.1 | 442.1 | 437.6 | 16 |
| 1742246820 | 431.3 | 0 | 0.00 | 431.3 | 431.3 | 431.3 | 0 |
| 1741987620 | 431.3 | 0 | 0.00 | 431.3 | 431.3 | 431.3 | 0 |
| 1741901220 | 431.3 | 4.4 | 1.03 | 431.3 | 431.3 | 431.3 | 200 |
| 1741814820 | 426.9 | 0 | 0.00 | 426.9 | 426.9 | 426.9 | 0 |
| 1741728420 | 426.9 | -8.75 | -2.01 | 434.7 | 434.7 | 426.9 | 112 |
| 1741642020 | 435.65 | -10.65 | -2.39 | 437.5 | 437.75 | 435.65 | 159 |
| 1741382820 | 446.3 | -5.15 | -1.14 | 451.4 | 451.4 | 446.3 | 104 |
| 1741296420 | 451.45 | -11.5 | -2.48 | 462.2 | 462.2 | 451.45 | 10 |
| 1741210020 | 462.95 | -10.6 | -2.24 | 462.95 | 462.95 | 462.95 | 40 |
| 1741123620 | 473.55 | -40.95 | -7.96 | 473.55 | 473.55 | 473.55 | 15 |
| 1741037220 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740778020 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740691620 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740605220 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740518820 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740432420 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740173220 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740086820 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740000420 | 514.5 | 0.7 | 0.14 | 514.5 | 514.5 | 514.5 | 17 |
| 1739914020 | 513.79999 | 6.7 | 1.32 | 514.1 | 514.1 | 513.79999 | 21 |
| 1739827620 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739568420 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739482020 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739395620 | 507.1 | -4.3 | -0.84 | 507.1 | 507.1 | 507.1 | 6 |
| 1739309220 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1739222820 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1738963620 | 511.4 | 11.7 | 2.34 | 511.4 | 511.4 | 511.4 | 8 |
| 1738877220 | 499.7 | 0 | 0.00 | 499.7 | 499.7 | 499.7 | 0 |
| 1738790820 | 499.7 | -8.5 | -1.67 | 499.75 | 499.75 | 499.7 | 208 |
| 1738704420 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1738618020 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1738358820 | 508.2 | 4.2 | 0.83 | 508.2 | 508.2 | 508.2 | 15 |
| 1738272420 | 504 | 4.95 | 0.99 | 504 | 504 | 504 | 13 |
| 1738186020 | 499.05 | 0 | 0.00 | 499.05 | 499.05 | 499.05 | 0 |
| 1738099620 | 499.05 | 8.75 | 1.78 | 494.2 | 499.05 | 494.2 | 8 |
| 1738013220 | 490.3 | -18.7 | -3.67 | 490.3 | 490.3 | 490.3 | 5 |
| 1737754020 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1737667620 | 509 | -1.5 | -0.29 | 508.5 | 509 | 507.8 | 366 |
| 1737581220 | 510.5 | 5.9 | 1.17 | 510.5 | 510.5 | 510.5 | 100 |
| 1737494820 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1737408420 | 504.6 | 0.1 | 0.02 | 505.1 | 505.1 | 504.6 | 4 |
| 1737149220 | 504.5 | 0.2 | 0.04 | 501.1 | 504.5 | 501.1 | 230 |
| 1737062820 | 504.3 | 13 | 2.65 | 504.3 | 504.3 | 504.3 | 30 |
| 1736976420 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1736890020 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1736803620 | 491.3 | -7.25 | -1.45 | 491.3 | 491.3 | 491.3 | 54 |
| 1736544420 | 498.55 | 0 | 0.00 | 498.55 | 498.55 | 498.55 | 0 |
| 1736458020 | 498.55 | -1.65 | -0.33 | 498.55 | 498.55 | 498.55 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
