Microsoft Stock Quote MSF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Microsoft Corporation (MSF) Quote

Microsoft Corporation (MSF)

400.05

-0.20

(-0.05%)

Closed November 28 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

400.05

Bid

399.80

Ask

400.30

Volume

18,297

399.55 Day's Range 401.55

331.70 52 Week Range 433.60

Market Cap

Previous Close

400.25

Open

400.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,485

Shares Outstanding

7,434,880,776

Dividend Yield

0.88%

PE Ratio

35.68

Earnings Per Share (EPS)

11.85

Revenue

245.12B

Net Profit

88.14B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.microsoft.com

Headquarters

Redmond, Washington, USA

Founded

-

Microsoft Corporation is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker MSF. The last closing price for Microsoft was 400.25 €. Over the last year, Microsoft shares have traded in a share price range of 331.70 € to 433.60 €.

Microsoft currently has 7,434,880,776 shares outstanding. The market capitalization of Microsoft is 2.98 € trillion. Microsoft has a price to earnings ratio (PE ratio) of 35.68.

Holding(s) in Company

RNS Number:6991L Telewest Communications PLC 29 May 2003 Telewest Communications plc ("the Company") The Company was advised on 28 May 2003 that Microsoft Corporation no longer has a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.55	1.66454891995	393.5	409.4	389.55	33714	401.08185076	DE
4	17.3	4.51992161986	382.75	409.4	372.15	51716	390.00518143	DE
12	30.55	8.26792963464	369.5	409.4	361.65	39485	387.49186543	DE
26	2.6	0.654170335891	397.45	433.6	337.05	43320	389.93825546	DE
52	54.5	15.7719577485	345.55	433.6	331.7	45258	380.59777093	DE
156	105.5	35.8173484977	294.55	433.6	208.75	44669	305.87228587	DE
260	261.85	189.471780029	138.2	433.6	120.2	43917	257.31606664	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

threewheeler

threewheeler 9 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

gp22

gp22 11 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

gp22 12 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 14 minutes ago

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 15 minutes ago

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 15 minutes ago

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 17 minutes ago

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 18 minutes ago

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 20 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

LTR 21 minutes ago

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 23 minutes ago

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 24 minutes ago

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 24 minutes ago

TY Took a day off need it

Royal Dude

Royal Dude 24 minutes ago

Always thought you were a sick SOB

3331

3331 25 minutes ago

Watch and learn chump.

DewDiligence

DewDiligence 25 minutes ago

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

DewDiligence

DewDiligence 27 minutes ago

ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8

arizona1

arizona1 27 minutes ago

This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i

MartinLutherKing

MartinLutherKing 28 minutes ago

SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA

delerious1

delerious1 28 minutes ago

So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi

nagoya1

nagoya1 29 minutes ago

I vote for your non vote. Lol
Fnma

StocktonCA

StocktonCA 30 minutes ago

From Stockton, left years ago, some fam is still there :)

Saving Grace

Saving Grace 30 minutes ago

HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8

Giovanni

Giovanni 31 minutes ago

Thank you

BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™

LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human

Welcome2Pinkyland

Welcome2Pinkyland 31 minutes ago

Tell us about capping fees. Are they forever, or longer?

Delayed Upgrade Clock