News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.6 | -9.28336620644 | 760.5 | 766 | 680.4 | 2484 | 738.13603865 | DE |
| 4 | -155.6 | -18.4033116499 | 845.5 | 845.5 | 680.4 | 2796 | 760.41999571 | DE |
| 12 | -78.3 | -10.1926581619 | 768.2 | 891 | 40.43 | 3558 | 786.41837924 | DE |
| 26 | -112.7 | -14.0418639422 | 802.6 | 891 | 40.43 | 3996 | 772.36773601 | DE |
| 52 | -28.2 | -3.92702966161 | 718.1 | 891 | 40.43 | 4451 | 778.99024153 | DE |
| 156 | 423.45 | 158.922874836 | 266.45 | 891 | 40.43 | 3003 | 659.91314391 | DE |
| 260 | 557.9 | 422.651515152 | 132 | 891 | 40.43 | 2192 | 574.31661808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 716.3 | -39.9 | -5.28 | 722 | 736.3 | 715.1 | 5133 |
| 1743625620 | 756.2 | 12.9 | 1.74 | 742.1 | 756.2 | 737 | 1634 |
| 1743539220 | 743.3 | -18.4 | -2.42 | 752 | 766 | 739 | 2344 |
| 1743452820 | 761.7 | 6.3 | 0.83 | 757.4 | 765 | 731.5 | 2117 |
| 1743197220 | 755.4 | -3.8 | -0.50 | 760.5 | 764.5 | 755 | 1192 |
| 1743110820 | 759.2 | -12.1 | -1.57 | 768.5 | 770.6 | 754.9 | 1775 |
| 1743024420 | 771.3 | -20.2 | -2.55 | 791.1 | 793.7 | 767.9 | 1298 |
| 1742938020 | 791.5 | -11.3 | -1.41 | 801.7 | 807.7 | 785.4 | 1625 |
| 1742851620 | 802.8 | 24.2 | 3.11 | 781.9 | 802.8 | 775.1 | 1884 |
| 1742592420 | 778.6 | 0 | 0.00 | 778.9 | 785.1 | 763.4 | 1043 |
| 1742506020 | 778.6 | 8.4 | 1.09 | 772.6 | 787.3 | 769.4 | 2197 |
| 1742419620 | 770.2 | 17.1 | 2.27 | 753 | 771.9 | 752.2 | 1839 |
| 1742333220 | 753.1 | 0.2 | 0.03 | 756.9 | 764.2 | 746.1 | 1755 |
| 1742246820 | 752.9 | 6 | 0.80 | 745 | 758.7 | 740.1 | 2721 |
| 1741987620 | 746.9 | 4.9 | 0.66 | 741.6 | 748.9 | 736 | 1853 |
| 1741901220 | 742 | -15.5 | -2.05 | 758.5 | 759.1 | 732.3 | 2450 |
| 1741814820 | 757.5 | 1.6 | 0.21 | 754.6 | 765.2 | 741.9 | 3350 |
| 1741728420 | 755.9 | -7.6 | -1.00 | 763.4 | 763.4 | 742.4 | 8546 |
| 1741642020 | 763.5 | -38.4 | -4.79 | 800 | 813.7 | 763.5 | 6612 |
| 1741382820 | 801.9 | -43.7 | -5.17 | 845.5 | 845.5 | 793 | 4559 |
| 1741296420 | 845.6 | -14.4 | -1.67 | 861.5 | 861.9 | 832.9 | 3382 |
| 1741210020 | 860 | 0 | 0.00 | 858.2 | 860 | 841.9 | 4122 |
| 1741123620 | 860 | -27.3 | -3.08 | 882.4 | 885 | 857.1 | 5824 |
| 1741037220 | 887.3 | 1.1 | 0.12 | 885.8 | 891 | 868.6 | 5395 |
| 1740778020 | 886.2 | 16.2 | 1.86 | 869.1 | 886.2 | 857 | 2332 |
| 1740691620 | 870 | -4.9 | -0.56 | 870 | 888.3 | 870 | 3622 |
| 1740605220 | 874.9 | 18.6 | 2.17 | 860.5 | 877 | 850.3 | 3388 |
| 1740518820 | 856.3 | 14.4 | 1.71 | 839.9 | 867 | 838.5 | 4355 |
| 1740432420 | 841.9 | 4.4 | 0.53 | 835 | 850 | 829 | 2360 |
| 1740173220 | 837.5 | 6.8 | 0.82 | 833.7 | 855 | 829.8 | 3357 |
| 1740086820 | 830.7 | -1.5 | -0.18 | 829.1 | 841.9 | 826 | 1411 |
| 1740000420 | 832.2 | 12.1 | 1.48 | 823.5 | 845.8 | 820 | 3996 |
| 1739914020 | 820.1 | 13.9 | 1.72 | 807 | 824.5 | 802.5 | 2330 |
| 1739827620 | 806.2 | 2.7 | 0.34 | 807 | 807.9 | 802.1 | 2017 |
| 1739568420 | 803.5 | -29.6 | -3.55 | 833.2 | 834.7 | 803.5 | 2736 |
| 1739482020 | 833.1 | -7.2 | -0.86 | 839.9 | 846.4 | 833.1 | 1237 |
| 1739395620 | 840.3 | 6.3 | 0.76 | 836.4 | 848.2 | 825.2 | 2757 |
| 1739309220 | 834 | -8.4 | -1.00 | 836.1 | 843.9 | 832.6 | 2304 |
| 1739222820 | 842.4 | -7.4 | -0.87 | 854.7 | 855 | 832.9 | 4282 |
| 1738963620 | 849.8 | 12.8 | 1.53 | 837.9 | 859.2 | 830.1 | 5965 |
| 1738877220 | 837 | 24.2 | 2.98 | 811.9 | 856 | 790 | 8410 |
| 1738790820 | 812.8 | 13.7 | 1.71 | 793.1 | 814.1 | 790.6 | 3580 |
| 1738704420 | 799.1 | 9.2 | 1.16 | 787.5 | 799.1 | 776.9 | 2687 |
| 1738618020 | 789.9 | 7.4 | 0.95 | 778.6 | 796.5 | 766 | 6085 |
| 1738358820 | 782.5 | -8.3 | -1.05 | 794 | 796.8 | 782.5 | 2780 |
| 1738272420 | 790.8 | 17 | 2.20 | 773.7 | 793.1 | 767.9 | 3096 |
| 1738186020 | 773.8 | 3.5 | 0.45 | 770.1 | 777.8 | 768.5 | 1406 |
| 1738099620 | 770.3 | 0.3 | 0.04 | 770.2 | 781.7 | 767 | 3432 |
| 1738013220 | 770 | 22.7 | 3.04 | 740.1 | 770 | 734.5 | 3397 |
| 1737754020 | 747.3 | 14 | 1.91 | 733 | 750 | 714 | 4987 |
| 1737667620 | 733.3 | 11.4 | 1.58 | 725.3 | 733.3 | 715.4 | 2017 |
| 1737581220 | 721.9 | 7.9 | 1.11 | 711.8 | 729.2 | 708.6 | 3774 |
| 1737494820 | 714 | 10 | 1.42 | 698 | 714 | 698 | 4382 |
| 1737408420 | 704 | -3.5 | -0.49 | 706 | 706 | 688.1 | 10441 |
| 1737149220 | 707.5 | -28 | -3.81 | 737.9 | 740.2 | 705.2 | 5690 |
| 1737062820 | 735.5 | 11.3 | 1.56 | 726.4 | 743.4 | 723.4 | 4735 |
| 1736976420 | 724.2 | 2.9 | 0.40 | 722.1 | 730 | 712.1 | 5075 |
| 1736890020 | 721.3 | -59.7 | -7.64 | 779.9 | 785 | 711.2 | 7814 |
| 1736803620 | 781 | 1.1 | 0.14 | 780 | 786.8 | 768.1 | 3577 |
| 1736544420 | 779.9 | 12.4 | 1.62 | 768.2 | 779.9 | 761.6 | 2666 |
| 1736458020 | 767.5 | 3.3 | 0.43 | 764.8 | 772.5 | 761 | 1785 |
| 1736371620 | 764.2 | 18.6 | 2.49 | 746.7 | 768.7 | 746.7 | 2869 |
| 1736285220 | 745.6 | 10.1 | 1.37 | 736.7 | 755.3 | 730.1 | 4447 |
| 1736198820 | 735.5 | -23.4 | -3.08 | 762 | 762 | 735.5 | 4263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
