Deutsche Lufthansa (LHA) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA)
Deutsche Lufthansa AG (LHA) Trades

Deutsche Lufthansa AG (LHA)

6.178

0.018

(0.29%)

Closed April 17 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 502,466

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:33	6.168	200			6.16	6.168		502,466	179269	TG
15:38:08	6.18	3,000			6.162	6.18		502,266	177309	TG
15:38:08	6.182	1,300			6.182	6.198		499,266	177307	TG
15:38:08	6.18	1,000			6.18	6.198		497,966	177305	TG
15:38:07	6.178	1,000			6.162	6.178		496,966	177304	TG
15:27:37	6.178	50			6.156	6.178		495,966	176472	TG
15:21:19	6.178	200			6.152	6.178		495,916	175960	TG
15:20:07	6.158	164			6.158	6.178		495,716	175812	TG
15:02:54	6.188	160			6.158	6.188		495,552	174422	TG
15:00:17	6.188	80			6.152	6.188		495,392	174168	TG
14:59:11	6.188	26			6.164	6.188		495,312	174018	TG
14:56:07	6.198	2			6.158	6.198		495,286	173670	TG
14:39:13	6.164	3			6.164	6.188		495,284	171652	TG
14:39:05	6.188	1			6.164	6.188		495,281	171640	TG
14:32:41	6.188	200			6.164	6.188		495,280	170923	TG
14:30:32	6.188	50			6.162	6.188		495,080	170707	TG
14:22:51	6.198	1,300			6.152	6.198		495,030	169787	TG
14:20:04	6.156	330			6.156	6.188		493,730	169482	TG
14:16:00	6.156	22,826			6.156	6.156		493,400	169045	TG
14:15:48	6.154	1,300			6.15	6.154		470,574	169019	TG
14:15:41	6.154	170			6.15	6.154		469,274	169004	TG
14:15:36	6.154	1,300			6.15	6.154		469,104	168990	TG
14:14:23	6.154	1,300			6.15	6.154		467,804	168837	TG
14:11:28	6.154	1,300			6.15	6.154		466,504	168408	TG
14:11:03	6.154	600			6.15	6.154		465,204	168337	TG
14:08:55	6.154	150			6.15	6.154		464,604	168046	TG
14:08:48	6.154	12			6.15	6.154		464,454	168025	TG
14:07:44	6.154	1,300			6.15	6.154		464,442	167901	TG
14:06:10	6.154	1,300			6.15	6.154		463,142	167677	TG
13:58:59	6.15	342			6.15	6.154		461,842	166845	TG
13:58:09	6.15	1,500			6.15	6.154		461,500	166754	TG
13:57:47	6.154	1,300			6.15	6.154		460,000	166709	TG
13:57:23	6.154	1,300			6.15	6.154		458,700	166650	TG
13:57:17	6.15	2,850			6.15	6.154		457,400	166640	TG
13:56:32	6.154	200			6.15	6.154		454,550	166544	TG
13:54:54	6.154	312			6.15	6.154		454,350	166336	TG
13:54:37	6.154	1,688			6.15	6.154		454,038	166309	TG
13:41:50	6.154	170			6.126	6.154		452,350	164800	TG
13:32:59	6.14	800			6.14	6.154		452,180	163666	TG
13:31:49	6.154	150			6.14	6.154		451,380	163528	TG
13:28:30	6.154	500			6.14	6.154		451,230	163095	TG
13:26:29	6.154	100			6.14	6.154		450,730	162784	TG
13:25:07	6.154	1,000			6.14	6.154		450,630	162599	TG
13:23:48	6.154	1,300			6.14	6.154		449,630	162426	TG
13:22:13	6.146	100			6.146	6.156		448,330	162223	TG
13:19:13	6.14	200			6.14	6.154		448,230	161875	TG
13:15:59	6.15	450			6.14	6.15		448,030	161418	TG
13:10:30	6.154	500			6.136	6.154		447,580	160711	TG
13:05:50	6.154	1,000			6.136	6.154		447,080	160098	TG
13:03:27	6.154	500			6.136	6.154		446,080	159733	TG
13:00:56	6.154	9			6.136	6.154		445,580	159388	TG
12:59:46	6.154	373			6.136	6.154		445,571	159219	TG
12:57:27	6.156	299			6.142	6.156		445,198	158900	TG
12:57:27	6.158	1,875			6.158	6.198		444,899	158899	TG
12:53:25	6.152	1			6.152	6.198		443,024	158280	TG
12:49:47	6.16	169			6.16	6.198		443,023	157746	TG
12:46:13	6.186	150			6.148	6.186		442,854	157260	TG
12:43:11	6.198	200			6.136	6.198		442,704	156763	TG
12:39:48	6.136	360			6.136	6.198		442,504	156219	TG
12:32:17	6.16	5,600			6.16	6.16		442,144	154976	TG
12:31:48	6.158	1,688			6.128	6.158		436,544	154890	TG
12:31:04	6.158	100			6.13	6.158		434,856	154760	TG
12:29:56	6.158	7			6.134	6.158		434,756	154593	TG
12:28:58	6.158	159			6.134	6.158		434,749	154420	TG
12:27:41	6.158	1,000			6.132	6.158		434,590	154227	TG
12:19:26	6.158	5			6.13	6.158		433,590	152948	TG
12:15:02	6.158	500			6.126	6.158		433,585	152176	TG
12:12:25	6.126	1			6.126	6.158		433,085	151769	TG
12:11:09	6.158	140			6.126	6.158		433,084	151551	TG
12:09:47	6.15	358			6.12	6.15		432,944	151334	TG
12:09:05	6.126	84			6.126	6.158		432,586	151209	TG
12:05:49	6.126	21			6.126	6.158		432,502	150628	TG
12:04:58	6.13	1,000			6.13	6.158		432,481	150450	TG
12:03:25	6.158	323			6.13	6.158		431,481	150180	TG
11:55:53	6.184	400			6.122	6.184		431,158	148937	TG
11:55:44	6.122	1,000			6.122	6.184		430,758	148922	TG
11:54:40	6.196	10			6.122	6.196		429,758	148744	TG
11:47:22	6.138	1,350			6.138	6.194		429,748	147479	TG
11:47:22	6.162	1,550			6.162	6.194		428,398	147478	TG
11:45:32	6.19	73			6.162	6.19		426,848	147191	TG
11:44:39	6.188	1			6.162	6.188		426,775	146974	TG
11:41:58	6.198	100			6.152	6.198		426,774	146442	TG
11:41:58	6.198	850			6.152	6.198		426,674	146441	TG
11:41:04	6.174	1,300			6.174	6.174		425,824	146250	TG
11:40:58	6.174	1,300			6.174	6.198		424,524	146213	TG
11:40:48	6.172	1,300			6.172	6.198		423,224	146178	TG
11:40:46	6.17	1,000			6.17	6.168		421,924	146174	TG
11:38:56	6.168	1,000			6.136	6.168		420,924	145814	TG
11:38:49	6.168	1,300			6.136	6.168		419,924	145784	TG
11:38:16	6.168	1,300			6.136	6.168		418,624	145670	TG
11:30:57	6.178	486			6.132	6.178		417,324	144373	TG
11:28:29	6.148	1,065			6.146	6.148		416,838	143777	TG
11:28:24	6.148	3,000			6.146	6.148		415,773	143759	TG
11:28:24	6.148	3,000			6.146	6.148		412,773	143758	TG
11:27:57	6.146	3,100			6.144	6.146		409,773	143628	TG
11:24:52	6.15	1,300			6.148	6.15		406,673	142826	TG
11:24:37	6.152	8			6.15	6.152		405,373	142766	TG
11:22:48	6.15	1,000			6.148	6.15		405,365	142354	TG
11:22:16	6.146	2			6.146	6.148		404,365	142216	TG
11:21:59	6.15	649			6.148	6.15		404,363	142151	TG

Deutsche Lufthansa

Abrasilver Resource

Ad Pepper Media Intl Nv

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:31] Language: en-US
OKAY: [22:15:31] Cookies are enabled
OKAY: [22:15:31] Browser supports RequestAnimationFrame
OKAY: [22:15:31] Browser supports the WebScoket API
INFO: [22:15:31] Starting session (trades) for guest
INFO: [22:15:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHA
- feedSymbol = TG%5ELHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:31] Streamer WS Hostname: 10ebcd3f02df
INFO: [22:15:31] Starting the trades app
INFO: [22:15:31] [START]: Symbol loook up for TG^LHA
INFO: [22:15:32] [FINSH]: Symbol loook up for TG^LHA
INFO: [22:15:32] Loaded configuration for trades
INFO: [22:15:32] Creating trades table...
INFO: [22:15:32] Starting trades table for TG:LHA without montage
INFO: [22:15:32] lo-streamer/1/dist-swarm
INFO: [22:15:32] lo-streamer/1/dist-swarm
INFO: [22:15:32] lo-streamer/1/dist-swarm
INFO: [22:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:31] Language: en-US
OKAY: [22:15:31] Cookies are enabled
OKAY: [22:15:31] Browser supports RequestAnimationFrame
OKAY: [22:15:31] Browser supports the WebScoket API
INFO: [22:15:31] Starting session (trades) for guest
INFO: [22:15:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHA
- feedSymbol = TG%5ELHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:31] Streamer WS Hostname: 10ebcd3f02df
INFO: [22:15:31] Starting the trades app
INFO: [22:15:31] [START]: Symbol loook up for TG^LHA
INFO: [22:15:32] [FINSH]: Symbol loook up for TG^LHA
INFO: [22:15:32] Loaded configuration for trades
INFO: [22:15:32] Creating trades table...
INFO: [22:15:32] Starting trades table for TG:LHA without montage
INFO: [22:15:32] lo-streamer/1/dist-swarm
INFO: [22:15:32] lo-streamer/1/dist-swarm
INFO: [22:15:32] lo-streamer/1/dist-swarm