
Lincoln National Corp (LCO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.739999 | -10.2325556835 | 36.549999 | 37.799999 | 31.91 | 550 | 34.04089781 | DE |
4 | -1.76 | -5.09111946775 | 34.57 | 37.96 | 31.91 | 671 | 36.24001163 | DE |
12 | 1.61 | 5.16025641026 | 31.2 | 37.96 | 9.6934 | 730 | 33.59779134 | DE |
26 | 6.11 | 22.8838951311 | 26.7 | 37.96 | 9.6934 | 524 | 32.17792014 | DE |
52 | 8.05 | 32.5121163166 | 24.76 | 37.96 | 9.6934 | 503 | 30.2704377 | DE |
156 | 9.04 | 38.0311316786 | 23.77 | 37.96 | 9.6934 | 529 | 27.75675078 | DE |
260 | 9.04 | 38.0311316786 | 23.77 | 37.96 | 9.6934 | 529 | 27.75675078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.