
European Metals Holdings Limited (E861)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0454999 | 45.7285427136 | 0.0995 | 0.298 | 0.098 | 315444 | 0.1908814 | DE |
4 | 0.0669999 | 85.8973076923 | 0.078 | 0.298 | 0.0645 | 117357 | 0.15007901 | DE |
12 | 0.0514999 | 55.0801069519 | 0.0935 | 0.298 | 0.0645 | 51475 | 0.13627885 | DE |
26 | 0.0479999 | 49.4844329897 | 0.097 | 0.298 | 0.0645 | 32992 | 0.12935413 | DE |
52 | 0 | 0 | 0.1449999 | 0.298 | 0.0645 | 27572 | 0.14422351 | DE |
156 | -0.3430001 | -70.2869057377 | 0.488 | 0.488 | 0.0645 | 21453 | 0.16044741 | DE |
260 | -0.3430001 | -70.2869057377 | 0.488 | 0.488 | 0.0645 | 21453 | 0.16044741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.