Lincoln National Corp Historical Data - LCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	31.91	-1.17	-3.54	33.22	33.22	31.91	649
1741296420	33.08	-0.43	-1.28	33.71	33.71	32.939999	286
1741210020	33.509999	-0.7	-2.05	34.15	34.15	33.509999	1323
1741123620	34.21	-1.57	-4.39	34.56	34.56	33.36	779
1741037220	35.78	-1.77	-4.71	37.54	37.799999	35.78	242
1740778020	37.549999	1.9	5.33	36.549999	37.549999	36.549999	121
1740691620	35.65	-0.43	-1.19	35.65	35.65	35.65	50
1740605220	36.08	0.34	0.95	35.82	36.08	35.82	135
1740518820	35.74	-0.19	-0.53	35.74	35.74	35.74	1
1740432420	35.93	0.04	0.11	35.63	36.71	35.63	430
1740173220	35.89	-0.5	-1.37	36.76	37.07	35.89	481
1740086820	36.39	-1.57	-4.14	37.38	37.38	36.39	378
1740000420	37.96	0	0.00	37.96	37.96	37.96	0
1739914020	37.96	0.98	2.65	37.08	37.96	37.08	1237
1739827620	36.979999	-0.22	-0.59	36.61	37.09	36.549999	1334
1739568420	37.2	-0.17	-0.45	37.28	37.74	37.2	143
1739482020	37.369999	0.47	1.27	37.35	37.56	37.159999	211
1739395620	36.9	-0.34	-0.91	37.119999	37.119999	36.74	375
1739309220	37.24	0.31	0.84	36.93	37.4	36.53	1759
1739222820	36.93	1.26	3.53	36.13	37.01	35.79	2243
1738963620	35.67	1.52	4.45	34.57	35.869999	34.21	1225
1738877220	34.15	2.1	6.55	32.86	34.54	32.759999	2050
1738790820	32.049999	-0.5	-1.54	32.509999	32.659999	32	447
1738704420	32.549999	-0.41	-1.24	32.96	33.159999	32.549999	3895
1738618020	32.96	-0.95	-2.80	34.33	34.33	32.799999	4313
1738358820	33.909999	0.03	0.09	34.38	34.51	33.85	814
1738272420	33.88	-0.16	-0.47	33.69	34.56	33.69	4156
1738186020	34.04	1.34	4.10	32.92	34.14	32.92	319
1738099620	32.7	0.6	1.87	32.689999	33.439999	32.58	1290
1738013220	32.1	0.36	1.13	31.5	32.1	31.5	124
1737754020	31.74	-0.33	-1.03	31.74	31.74	31.74	1
1737667620	32.07	0.07	0.22	31.98	32.07	31.98	29
1737581220	32	0.33	1.04	32.25	32.25	32	55
1737494820	31.67	-0.16	-0.50	31.67	31.67	31.67	50
1737408420	31.83	0.52	1.66	31.83	31.83	31.83	100
1737149220	31.31	0	0.00	31.31	31.31	31.31	0
1737062820	31.31	0.04	0.13	31.69	31.69	31.31	400
1736976420	31.27	1.1	3.65	30.98	31.27	30.9	1027
1736890020	30.17	0.8	2.72	30.48	30.48	30.17	338
1736803620	29.37	0.12	0.41	29.67	29.67	29.37	428
1736544420	29.25	-1.35	-4.41	30.21	30.26	29.25	380
1736458020	30.6	-0.32	-1.03	30.49	30.6	30.49	700
1736371620	30.92	0.25	0.82	30.54	30.92	30.54	31
1736285220	30.67	-0.87	-2.76	31.01	31.16	30.67	131
1736198820	31.54	0.49	1.58	31.61	31.65	31.33	332
1735939620	31.05	-0.03	-0.10	31.14	31.14	30.71	87
1735853220	31.08	0.94	3.12	30.94	31.08	30.88	74
1735594020	30.14	-0.47	-1.54	29.99	30.23	29.99	319
1735334820	30.61	0.69	2.31	30.79	30.79	9.6934	366
1734989220	29.92	0.12	0.40	30.17	30.25	29.67	424
1734730020	29.8	0.16	0.54	29.31	29.8	29.01	108
1734643620	29.64	-0.29	-0.97	29.32	29.8	29.15	1017
1734557220	29.93	-0.8	-2.60	30.76	30.76	29.93	1737
1734470820	30.73	-0.48	-1.54	30.99	31.12	30.73	171
1734384420	31.21	0.01	0.03	31.79	31.79	31.21	3
1734125220	31.2	-0.23	-0.73	31.2	31.2	31.2	200
1734038820	31.43	0	0.00	31.43	31.43	31.43	0
1733952420	31.43	0	0.00	31.43	31.43	31.43	0
1733866020	31.43	-0.49	-1.54	31.43	31.43	31.43	55
1733779620	31.92	-0.48	-1.48	32.93	32.93	31.85	386

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lincoln National Corp (LCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lincoln National Corp (LCO) Historical

Lincoln National Corp (LCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE