Kohls Corp (KHP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.704 | 4.0656040656 | 17.316 | 18.258 | 16.242 | 3610 | 17.33810609 | DE |
4 | 0.032 | 0.177896375361 | 17.988 | 18.892 | 16.242 | 3275 | 17.41838366 | DE |
12 | -1.95 | -9.76464697046 | 19.97 | 21.2 | 16.242 | 2032 | 17.87231773 | DE |
26 | -7.48 | -29.3333333333 | 25.5 | 27.17 | 16.242 | 1579 | 19.21784234 | DE |
52 | -1.245 | -6.46249675577 | 19.265 | 27.17 | 16.242 | 1414 | 20.61656364 | DE |
156 | -6.45 | -26.3588067021 | 24.47 | 27.17 | 16.242 | 1362 | 20.6621201 | DE |
260 | -6.45 | -26.3588067021 | 24.47 | 27.17 | 16.242 | 1362 | 20.6621201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.