Kohls Corp (KHP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 12.9207920792 | 20.2 | 23.025 | 19.95 | 1165 | 22.80492449 | DE |
| 4 | -2.155 | -8.63208491889 | 24.965 | 25.43 | 18.114 | 1993 | 20.7670396 | DE |
| 12 | -4.15 | -15.3931750742 | 26.96 | 27.17 | 18.114 | 1103 | 21.45090336 | DE |
| 26 | -3.55 | -13.4673748103 | 26.36 | 27.17 | 18.114 | 994 | 22.87005966 | DE |
| 52 | -1.66 | -6.78381691868 | 24.47 | 27.17 | 16.86 | 1134 | 22.15897765 | DE |
| 156 | -1.66 | -6.78381691868 | 24.47 | 27.17 | 16.86 | 1134 | 22.15897765 | DE |
| 260 | -1.66 | -6.78381691868 | 24.47 | 27.17 | 16.86 | 1134 | 22.15897765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 23.025 | 2.12 | 10.11 | 21.235 | 23.025 | 21.235 | 5295 |
| 1719001620 | 20.91 | 0.18 | 0.87 | 20.91 | 20.91 | 20.91 | 18 |
| 1718915160 | 20.73 | 0.78 | 3.91 | 20.7 | 20.73 | 20.7 | 430 |
| 1718828820 | 19.95 | -0.01 | -0.06 | 19.95 | 19.95 | 19.95 | 14 |
| 1718742360 | 19.962 | -0.11 | -0.56 | 20.2 | 20.2 | 19.962 | 70 |
| 1718656020 | 20.075 | -0.61 | -2.93 | 20.13 | 20.13 | 19.495999 | 330 |
| 1718396820 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1718310420 | 20.68 | -0.6 | -2.82 | 20.75 | 20.75 | 20.579999 | 158 |
| 1718224020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1718137620 | 21.28 | 0.2 | 0.95 | 21.465 | 21.465 | 21.25 | 450 |
| 1718051220 | 21.079999 | 0.22 | 1.08 | 21.18 | 21.18 | 21.079999 | 266 |
| 1717792020 | 20.855 | 0.46 | 2.23 | 20.5 | 20.855 | 20.5 | 135 |
| 1717705620 | 20.399999 | -0.02 | -0.07 | 20.725 | 20.725 | 20.399999 | 110 |
| 1717619220 | 20.415 | -0.58 | -2.76 | 20.87 | 20.87 | 20.305 | 1065 |
| 1717532820 | 20.995 | -1.17 | -5.26 | 21.69 | 21.87 | 20.995 | 1021 |
| 1717446420 | 22.16 | 1.46 | 7.03 | 20.8 | 22.16 | 20.595 | 2252 |
| 1717187220 | 20.704999 | 1.25 | 6.43 | 19.527999 | 21.2 | 19.399999 | 6439 |
| 1717100820 | 19.454 | -5.75 | -22.82 | 20.345 | 20.45 | 18.114 | 16229 |
| 1717014420 | 25.205 | 0.21 | 0.84 | 24.835 | 25.43 | 24.835 | 450 |
| 1716928020 | 24.995 | 0.45 | 1.81 | 24.965 | 25 | 24.965 | 1135 |
| 1716841560 | 24.55 | 0.28 | 1.15 | 24.515 | 24.55 | 24.25 | 77 |
| 1716582420 | 24.27 | 0.66 | 2.80 | 24.065 | 24.27 | 24.065 | 114 |
| 1716496020 | 23.61 | -0.46 | -1.89 | 23.775 | 23.775 | 23.61 | 54 |
| 1716409620 | 24.065 | 0.16 | 0.65 | 24.065 | 24.065 | 24.065 | 40 |
| 1716323160 | 23.91 | 0.48 | 2.07 | 23.91 | 23.91 | 23.91 | 25 |
| 1716236820 | 23.425 | 0 | 0.00 | 23.425 | 23.425 | 23.425 | 0 |
| 1715977620 | 23.425 | -0.06 | -0.23 | 23.425 | 23.425 | 23.425 | 50 |
| 1715891220 | 23.48 | -0.64 | -2.63 | 23.48 | 23.48 | 23.48 | 100 |
| 1715804820 | 24.115 | -0.54 | -2.19 | 24.81 | 24.825 | 24.115 | 20 |
| 1715718420 | 24.655 | 0.94 | 3.94 | 24.22 | 25.67 | 24.22 | 1802 |
| 1715631960 | 23.72 | 1.51 | 6.77 | 24.33 | 24.52 | 23.665 | 500 |
| 1715372820 | 22.215 | 0 | 0.00 | 22.215 | 22.215 | 22.215 | 0 |
| 1715286420 | 22.215 | 0.3 | 1.37 | 22.215 | 22.215 | 22.215 | 75 |
| 1715200020 | 21.915 | -0.92 | -4.01 | 22.2 | 22.2 | 21.9 | 1300 |
| 1715113620 | 22.83 | 0 | 0.02 | 22.83 | 22.83 | 22.83 | 200 |
| 1715027220 | 22.825 | 0.43 | 1.90 | 22.825 | 22.825 | 22.825 | 200 |
| 1714768020 | 22.4 | -0.39 | -1.69 | 23.07 | 23.34 | 22.4 | 615 |
| 1714681560 | 22.785 | 0.48 | 2.17 | 22.11 | 22.785 | 22.035 | 2383 |
| 1714508820 | 22.3 | 0 | 0.02 | 22.635 | 22.635 | 22.3 | 2320 |
| 1714422420 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1714163220 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1714076820 | 22.295 | -1.36 | -5.73 | 22.925 | 22.925 | 22 | 301 |
| 1713990420 | 23.65 | 0.45 | 1.96 | 23.65 | 23.65 | 23.65 | 339 |
| 1713903960 | 23.195 | -0.04 | -0.15 | 23.195 | 23.195 | 23.195 | 4 |
| 1713817560 | 23.23 | 1.39 | 6.34 | 22.45 | 23.23 | 22.45 | 345 |
| 1713558420 | 21.845 | 0.54 | 2.56 | 21.845 | 21.845 | 21.845 | 100 |
| 1713472020 | 21.3 | 0.93 | 4.57 | 20.395 | 21.3 | 20.395 | 102 |
| 1713385620 | 20.37 | -0.57 | -2.72 | 20.88 | 20.954999 | 20.37 | 1220 |
| 1713299220 | 20.94 | 0.03 | 0.12 | 21.03 | 21.03 | 20.675 | 891 |
| 1713212820 | 20.915 | -0.52 | -2.40 | 21.51 | 21.51 | 20.915 | 841 |
| 1712953620 | 21.43 | 0.02 | 0.09 | 21.5 | 21.505 | 21.43 | 1625 |
| 1712867220 | 21.41 | -0.09 | -0.42 | 21.695 | 21.75 | 21.41 | 565 |
| 1712780760 | 21.5 | -1.3 | -5.68 | 22.885 | 22.9 | 21.5 | 1302 |
| 1712694360 | 22.795 | -0.27 | -1.15 | 23.175 | 23.175 | 22.795 | 1366 |
| 1712607960 | 23.06 | -0.64 | -2.70 | 23.65 | 23.65 | 23.06 | 429 |
| 1712348760 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712262360 | 23.7 | -1.24 | -4.97 | 24.94 | 24.94 | 23.7 | 504 |
| 1712175960 | 24.94 | -0.38 | -1.48 | 24.94 | 24.94 | 24.94 | 50 |
| 1712089560 | 25.315 | -1.57 | -5.82 | 26.96 | 27.17 | 25.265 | 1609 |
| 1711661160 | 26.88 | 0.73 | 2.79 | 26.22 | 26.98 | 26.22 | 636 |
| 1711574820 | 26.15 | 1.75 | 7.17 | 25.5 | 26.15 | 25.5 | 600 |
| 1711488360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711401960 | 24.4 | -0.06 | -0.25 | 24.5 | 24.85 | 24.4 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
