![Kao Corp](/common/images/company/TG_KAO.png)
Kao Corp (KAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.149999 | -2.83111528388 | 40.619999 | 40.619999 | 38.64 | 24 | 38.82430556 | DE |
4 | -0.509999 | -1.27563534957 | 39.979999 | 41.979999 | 38.64 | 198 | 39.99844434 | DE |
12 | 3.26 | 9.00303783485 | 36.21 | 42.01 | 36.06 | 157 | 39.03460751 | DE |
26 | 3.170001 | 8.73278536454 | 36.299999 | 42.01 | 33.65 | 107 | 37.98727857 | DE |
52 | 3.02 | 8.2853223594 | 36.45 | 42.01 | 33.2 | 105 | 36.88116086 | DE |
156 | 3.02 | 8.2853223594 | 36.45 | 42.01 | 33.2 | 105 | 36.88116086 | DE |
260 | 3.02 | 8.2853223594 | 36.45 | 42.01 | 33.2 | 105 | 36.88116086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.