ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kao Corp

Kao Corp (KAO)

39.47
0.17
(0.43%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.47
Bid
38.85
Ask
40.08
Volume
0.00
0.00 Day's Range 0.00
33.20 52 Week Range 42.01
Previous Close
39.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
157
Financial Volume
-
VWAP
-

KAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.149999-2.8311152838840.61999940.61999938.642438.82430556DE
4-0.509999-1.2756353495739.97999941.97999938.6419839.99844434DE
123.269.0030378348536.2142.0136.0615739.03460751DE
263.1700018.7327853645436.29999942.0133.6510737.98727857DE
523.028.285322359436.4542.0133.210536.88116086DE
1563.028.285322359436.4542.0133.210536.88116086DE
2603.028.285322359436.4542.0133.210536.88116086DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
69chevybigblock 69chevybigblock 4 minutes ago
I get it. It’s hard to believe anything once you’ve been waxed on any play you do. All everyone can do now is just give them a chance and see where it goes from here. Really no other choice. Good luck to everyone.
KATX
cabel cabel 4 minutes ago
https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
NVDA
Horseb4CarT Horseb4CarT 4 minutes ago
CDiff killed my father because the hospital doctor put my father on Cipro (broad spectrum antibiotic) for pneumonia and admitted my father into a shared room with an elderly (95 years of age) man who had CDiff and was dying.

That was a major malpractice on at least two levels, no one
NWBO
waterchaser waterchaser 4 minutes ago
How’s your GRCU pump going pennyloser?
Seems your efforts are falling on deaf ears?
Maybe find a different scam to promote?
GRCU
dukeb dukeb 6 minutes ago
Today I was speaking to a friend who said "I'll see you in two weeks."

He and his wife are off to Italy. I asked if he checked the weather there and he said that he had not...nor did he know if the place they are staying is air conditioned.

FWIW he said the trip wa
zab zab 6 minutes ago
Not that many.
DJT
jimr1717 jimr1717 7 minutes ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

Lmao Idiot
VPLM
BDR10 BDR10 7 minutes ago
Just keep our fabulous CEO away from any microphones and we might do okay
AVXL
MartinLutherKing MartinLutherKing 7 minutes ago
Buy the dip the dip and Live the dream with FOXO
FOXO
RKMKE RKMKE 8 minutes ago
INQD and WDLF racing to see which one to 0.0002 hahaha… in my opinion

Can bloated pigs fly? Asking for friend
INQD WDLF
Slojab Slojab 8 minutes ago
Damn. 4 increases, going on 5.

https://t.me/otcupdates/73349
AITX
barnyarddog barnyarddog 8 minutes ago
AirAsia’s Post

768,082 followers
3mo

You heard it! Today, big things are happening at Capital A International. Teaming up with Aetherium, Capital A International will boost the AirAsia brand through better licensing and expanding our intellectual property portfo
GMFI
dukeb dukeb 9 minutes ago
The case was not dismissed on the merits, it was dismissed because of improper venue. This was a failure on the part of the State's Attorney. The allegation is that the scheme took place in the State Capital of Carson City. There is no nexus to Las Vegas. The suggestion is that the Prosecution cho
bigstocksnbonds bigstocksnbonds 9 minutes ago
Is AC still working there?

Did you call them again?

Did they call You?
Reefrad Reefrad 10 minutes ago
Remind me why you have been here for years? I’ll give you a few options:

1. Paid to post negatively (shitty job)
2. Short (shitty job)
3. Loser with no life (shitty existence)
NWBO
Lakota-45 Lakota-45 10 minutes ago
Nice clip 'stockinspector' from this Article dated; October 10, 2023 . . . and
things have only gotten better since this Article came out !!!

Greenwood Village, CO, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Decentral Life, Inc. MjLink, a Colorado company in the business of using tech
INQD WDLF
Lifetime Lifetime 11 minutes ago
What were sales last year?
How many shares O/S?
How much cash?
BIEL
Slojab Slojab 11 minutes ago
One week away. Boom or bust.
ECSL
DRHUMI DRHUMI 12 minutes ago
SAGA doesn't exist
SAGA
Reefrad Reefrad 12 minutes ago
I’ll sell them to you for 3 dollars each if you’re interested.
NWBO
zab zab 12 minutes ago
30 trillion dollar economy, wages skyrocketing, gas prices ultra low, oil production leading the world. Great jobs everywhere.
DJT
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Wooooooooh! $$$$$$$$
RNVA

Your Recent History

Delayed Upgrade Clock