ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.783
-0.008
(-1.01%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.783
Bid
0.768
Ask
0.797
Volume
2,000
0.777 Day's Range 0.785
0.498 52 Week Range 2.26
Previous Close
0.791
Open
0.785
Last Trade
1000
@
0.777
Last Trade Time
Average Volume (3m)
6,218
Financial Volume
-
VWAP
-

J8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.047-5.662650602410.830.8380.777123660.79064712DE
4-0.133-14.5196506550.9161.0020.7570780.81839898DE
12-0.024-2.973977695170.8071.12799990.6762180.83790943DE
26-0.237-23.23529411761.021.30.6261230.87346759DE
52-0.202-20.50761421320.9852.25999990.49864920.97389162DE
156-0.202-20.50761421320.9852.25999990.49864920.97389162DE
260-0.202-20.50761421320.9852.25999990.49864920.97389162DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
He's played more 3B than 1B in the last 2 years---we need a bat over there...Rice has faced 3 LHP out of 6---and has handled 1B well---86 Jones
BoscoLives21 BoscoLives21 1 minute ago
And thanks to you for that fact-filled and super informative post.
Though objectively it does squat to diminish the accomplishments of $KEGS, so impressive the hedgies are sweating big time!
$$$KEGS$$$
KEGS
BDEZ BDEZ 2 minutes ago
Dem Commies they are...
Chartmaster Chartmaster 2 minutes ago
Glad I added 2mill 10's here Friday! Chart, News, Momentum all a go here now!

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
doc2016 doc2016 2 minutes ago
I wonder if msft moving to .net core is part of the reason for 266 going away? .net core is supported for msft/linux/macos.
rather than arbitrary objects, it's objects would be one of those three? so, might v have applications anywhere for that change in msft .net direction? but , might th
KCCO7913 KCCO7913 3 minutes ago
I’m sure Lebby has seen it and I’m sure LWLG was billed by their lawyers for 2 hours of time to talk about it. Actual time spent? Probably 20 minutes lol.

LWLG
stockstobuy stockstobuy 3 minutes ago
I bet this CEO grew up in a ghetto where crime rates are high because he has a thick skin. He seems not bothered for lying and scamming investors this long.
PSRU
jimr1717 jimr1717 4 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
Chartmaster Chartmaster 5 minutes ago
Tekumo Announces Record Growth & Revenue in Q4 Results Press Release | 03/14/2024

NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (or the "Company") announces its results for Q4, 2023.

Revenue for the fourth quarter increased 281% year-over-year to $1.37 millio
TKMO
condor1 condor1 6 minutes ago
That, to me, is a logical post. I can respect that one.
AABB
StockInfo11 StockInfo11 6 minutes ago
In an interview on Commodity Culture, Shawn Khunkhun, CEO of Dolly Varden Silver (DV.v), discussed the silver market's potential for contrarian investors.
https://youtu.be/MBf1QYOqZRo

Highlighting silver's lag behind gold despite a 25% rise in price this year, Khunkhun sees a
DOLLF
janice shell janice shell 6 minutes ago
I think you'd be paying for all the FUN he offers.
condor1 condor1 7 minutes ago
FWIW, your response as to why you post , while having no financial interest is weak, so weak it borders on making no sense. And so many others here are doing the exact same nonsense. Wasting their time and effort posting endelessly in an effort to prove that AABB is a fraud, wanting to warn others t
AABB
tedpeele tedpeele 7 minutes ago
It would be interesting to see if Dr. Lebby would reply if he were sent the post
of the information provided by the “Lightwave Executive” that was shared on the boards.

I wonder if he would be OK with what was said, If not, what would happen?

..
LWLG
Monksdream Monksdream 7 minutes ago
BDRX 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/syligIMG_8961.gif
BDRX
Chartmaster Chartmaster 8 minutes ago
9's maybe, I don't see this trading 8's anymore, GL

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
DD_dempsey DD_dempsey 8 minutes ago
$SPZI- Agreed. .015 -.02+ pps Coming here

I have grabbed shares every time this went back to .005’s and recently added .0062-.0063. I feel great about this one over the next few weeks to months for another major move north surpassing previous highs last go.

I will p
SPZI
stockstobuy stockstobuy 8 minutes ago
Money Maker? No one has made any money from this scam. I bet he used welfare money to start this business. lol
PSRU
arizona1 arizona1 9 minutes ago
It really should be in the original hebrew.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448911619_7686771398068129_4817197705989778715_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=t-1vcfWuRicQ7kNvgFx4LqK&_nc_ht=scontent-lax3-1.xx&oh=00_AYAMm0NxDS3Ajf9za
Don Don 9 minutes ago
Yeah, They made it clear they had no intention of share reductions or note settlement by issuing 270 million new shares to the note holder months after the PR announcing their plan…
AABB
domainmaster domainmaster 11 minutes ago
Looks like Ben Rice will be going back to Scanton to get more playing time.

Yankees acquire J.D. Davis in trade with A’s

Just ahead of the Subway Series, the Yankees have landed an ex-Met to bolster their beat-up lineup.

The club acquired infielder J.D. D
Aero-man Aero-man 12 minutes ago
Our buddy here, squidster, hates the truth and can only spew his butt-hurt, leftist-horse-crap here.

It seems that in his dim, dark past he took a good reaming up the bung-hole in one of his many failed ventures.
HALB

Your Recent History

Delayed Upgrade Clock