Newegg Commerce Inc Historical Data - J8D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.799	-0.043	-5.11	0.799	0.799	0.799	28300
1719433620	0.842	0.044	5.51	0.825	0.865	0.825	16700
1719347160	0.798	0.021	2.70	0.798	0.798	0.798	13
1719260820	0.777	0	0.00	0.777	0.777	0.777	0
1719001620	0.777	-0.013	-1.65	0.785	0.785	0.777	2000
1718915160	0.79	0.004	0.51	0.838	0.838	0.79	46145
1718828760	0.786	0	0.00	0.786	0.786	0.786	0
1718742360	0.786	-0.037	-4.50	0.786	0.786	0.786	1100
1718656020	0.823	0.022	2.75	0.812	0.823	0.812	545
1718396820	0.801	-0.009	-1.11	0.83	0.83	0.801	1675
1718310420	0.81	-0.035	-4.14	0.825	0.825	0.81	3590
1718224020	0.845	-0.003	-0.35	0.848	0.848	0.845	7569
1718137620	0.848	0.02	2.42	0.847	0.848	0.847	3000
1718051220	0.828	-0.05	-5.69	0.829	0.829	0.796	2500
1717792020	0.878	0.046	5.53	0.997	1.002	0.878	16589
1717705620	0.832	0.002	0.24	0.877	0.877	0.832	719
1717619220	0.83	-0.01	-1.19	0.782	0.83	0.782	3154
1717532820	0.84	0	0.00	0.84	0.84	0.84	0
1717446420	0.84	0.028	3.45	0.797	0.87	0.797	2680
1717187220	0.812	0	0.00	0.812	0.812	0.812	0
1717100820	0.812	-0.027	-3.22	0.845	0.845	0.75	28340
1717014420	0.839	-0.058	-6.47	0.89	0.89	0.839	1532
1716928020	0.897	-0.062	-6.47	0.897	0.897	0.897	543
1716841560	0.959	0.007	0.74	0.959	0.959	0.959	500
1716582420	0.952	-0.007	-0.73	0.916	0.952	0.916	251
1716496020	0.959	-0.035	-3.52	0.975	0.975	0.949	7186
1716409620	0.994	-0.046	-4.42	0.994	0.994	0.994	5
1716323160	1.04	0.11	11.47	1.02	1.058	1.02	5839
1716236760	0.933	-0.008	-0.85	0.929	1.01	0.929	6123
1715977620	0.941	-0.095	-9.17	1.05	1.05	0.936	1440
1715891220	1.036	0.14	15.63	0.909	1.046	0.909	7868
1715804820	0.896	-0.053	-5.58	0.939	0.939	0.88	7746
1715718420	0.949	0.028	3.04	1.04	1.1279999	0.921	23867
1715631960	0.921	0.146	18.84	0.894	0.98	0.858	34615
1715372820	0.775	0.017	2.24	0.775	0.775	0.775	11
1715286420	0.758	0	0.00	0.758	0.758	0.758	0
1715200020	0.758	0	0.00	0.758	0.758	0.758	0
1715113620	0.758	-0.027	-3.44	0.749	0.758	0.749	88
1715027220	0.785	-0.019	-2.36	0.781	0.8209999	0.781	7977
1714768020	0.804	0.007	0.88	0.832	0.832	0.804	137
1714681560	0.797	0.045	5.98	0.748	0.797	0.748	355
1714508820	0.752	0.003	0.40	0.79	0.79	0.752	280
1714422420	0.749	0.043	6.09	0.795	0.795	0.749	467
1714163220	0.706	0	0.00	0.706	0.706	0.706	0
1714076820	0.706	-0.017	-2.35	0.725	0.725	0.706	82
1713990420	0.723	-0.05	-6.47	0.73	0.73	0.723	11030
1713903960	0.773	0.052	7.21	0.719	0.773	0.719	3113
1713817560	0.721	0.0250001	3.59	0.7	0.721	0.683	899
1713558420	0.6959999	0.0119999	1.75	0.6959999	0.6959999	0.6959999	11
1713472020	0.684	0.014	2.09	0.6889999	0.6889999	0.672	1230
1713385620	0.67	-0.032	-4.56	0.67	0.67	0.67	1000
1713299220	0.702	-0.046	-6.15	0.705	0.727	0.682	1866
1713212820	0.748	-0.004	-0.53	0.745	0.748	0.711	2521
1712953620	0.752	-0.016	-2.08	0.752	0.752	0.752	73
1712867220	0.768	0.014	1.86	0.771	0.771	0.758	25484
1712780760	0.754	-0.01	-1.31	0.791	0.791	0.729	9223
1712694360	0.764	0.003	0.39	0.764	0.764	0.764	1000
1712607960	0.761	-0.005	-0.65	0.783	0.783	0.761	6145
1712348820	0.766	-0.004	-0.52	0.773	0.779	0.762	1674
1712262360	0.77	-0.001	-0.13	0.8	0.8	0.77	4632
1712175960	0.771	-0.018	-2.28	0.786	0.789	0.771	1611
1712089560	0.789	-0.081	-9.31	0.807	0.849	0.775	25755
1711661160	0.87	0.075	9.43	0.81	0.87	0.81	19337

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newegg Commerce Inc (J8D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newegg Commerce Inc (J8D) Historical

Newegg Commerce Inc (J8D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE