![Intuit Inc](/common/images/company/TG_ITU.png)
Intuit Inc (ITU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.30001 | 1.21101694113 | 602.79999 | 611.6 | 575.1 | 437 | 591.30777388 | DE |
4 | 40.2 | 7.05386909984 | 569.9 | 622 | 568.2 | 450 | 598.59573227 | DE |
12 | 17.4 | 2.93571790113 | 592.7 | 624.4 | 513.1 | 555 | 567.97244241 | DE |
26 | 59.9 | 10.8869501999 | 550.2 | 624.4 | 513.1 | 507 | 579.76429986 | DE |
52 | 178.95 | 41.5052765859 | 431.15 | 624.4 | 429.1 | 448 | 550.30382571 | DE |
156 | 181.3 | 42.2807835821 | 428.8 | 636.5 | 326.45 | 296 | 507.81910766 | DE |
260 | 373.7 | 158.079526227 | 236.4 | 636.5 | 180.34 | 232 | 493.61453771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.