Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 188,493 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PolarX Limited | PXX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 188,493 | - | 0.005 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 14,402 | AUD 0.013 | AUD |
PolarX News
Loading Messages....
Historical PXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011849 | 1,855,710 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.013007 | 1,831,565 | -0.002 | -14.29% |
| 3 Months | 0.012 | 0.0155 | 0.011 | 0.013074 | 1,966,949 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.017 | 0.005 | 0.011831 | 2,860,127 | 0.005 | 71.43% |
| 1 Year | 0.017 | 0.018 | 0.005 | 0.011316 | 2,368,332 | -0.005 | -29.41% |
| 3 Years | 0.032 | 0.046 | 0.005 | 0.018927 | 3,073,880 | -0.02 | -62.50% |
| 5 Years | 0.098 | 0.125 | 0.005 | 0.023285 | 2,259,779 | -0.086 | -87.76% |
