ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itron Inc

Itron Inc (IT6)

102.00
-1.00
(-0.97%)
Closed February 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.00
Bid
101.00
Ask
103.00
Volume
20
102.00 Day's Range 102.00
67.50 52 Week Range 117.00
Previous Close
103.00
Open
102.00
Last Trade
20
@
102
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

IT6 Latest News

Itron Unveils Its CityEdge Portfolio to Address Modern City Challenges

Itron Unveils Its CityEdge Portfolio to Address Modern City Challenges CityEdge Addresses Traffic, Sustainability, Safety and Environmental ChallengesLIBERTY LAKE, Wash., Oct. 30, 2024 (GLOBE...

Itron Report Reveals the Critical Role of AI in Addressing Unprecedented Demand and Safety Challenges for Utilities

Itron Report Reveals the Critical Role of AI in Addressing Unprecedented Demand and Safety Challenges for Utilities 86% of Utilities Identify Artificial Intelligence and Machine Learning as...

Itron Celebrates More Than 1 Million Cyble™ 5 Communication Modules Shipped

Itron Celebrates More Than 1 Million Cyble™ 5 Communication Modules Shipped Severn Trent Water Receives Milestone Module as Part of Project to Improve Consumer Engagement and Improve Leak...

Integra diventa il primo Itron Engage Sales Channel Partner in Italia

Integra diventa il primo Itron Engage Sales Channel Partner in Italia Integra S.R.L. aiuterà le Utilities e le Municipalità in Italia a migliorare le loro infrastrutture di rete utilizzando...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.970873786408103103102115102DE
410.99009900990110110410083102.0751503DE
12-9-8.1081081081111111510078105.94639438DE
2611.512.707182320490.51178768104.64711143DE
5234.551.111111111167.511767.58294.37336972DE
15638.560.629921259863.511753.59384.00297742DE
26038.560.629921259863.511753.59384.00297742DE

IT6 - Frequently Asked Questions (FAQ)

What is the current Itron share price?
The current share price of Itron is 102.00 €
What is the 1 year trading range for Itron share price?
Itron has traded in the range of 67.50 € to 117.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 1 minute ago
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 2 minutes ago
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 2 minutes ago
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 6 minutes ago
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 6 minutes ago
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL
Pablo Bandito Pablo Bandito 6 minutes ago
Mick has gone. X page does not exist for Astra. Funny anyone ever believed the fool or his pumper friend that beat his family
ASTA
janice shell janice shell 6 minutes ago
The one about the asteroid is interesting:

Asteroid's chances of hitting Earth have nearly doubled in a week, ESA scientist warns
Asteroid 2024 YR4 is up to 300ft wide and now has a 2.2% chance of colliding into Earth in 2032. It could prompt a space mission to intercept it.
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Infinity and infinity
Because Henry
PHIL
Z06 MAN Z06 MAN 7 minutes ago
You are so right EOT, there is a buyout is coming. This last S-1 has all the steps for a buyout. The company achieves production goals, product sales, finished goods sales, then a first rate buyout.

I’m ready, a range of $5-$10 per share is coming.

That looks like all
KBLB
awesomed007 awesomed007 7 minutes ago
https://telvantis.com/press-releases/. 👍🔮😉
RDAR
jour_trader jour_trader 8 minutes ago
Figure we have until end of March before we hear anything further. Purdue is dragging this out. 

Anyone know how much time Supreme Court has to respond about accepting?  I figure this is Purdue's last attempt at delaying generics from hitting market. Each month is worth tens of millio
ELTP
Pennypaulyjr Pennypaulyjr 9 minutes ago


SIRI
nowwhat2 nowwhat2 10 minutes ago
Good grief.
TRLEF
oystersnbeer oystersnbeer 10 minutes ago
Hey ‼️

For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points !!!!

Now Tell me you’re not triggered.
THall THall 12 minutes ago
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year and a half. The O/S January 2024 was 8.8 billion. In January 2025 its nearly 11 billion. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD
KEGS
wadegarret wadegarret 12 minutes ago
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 12 minutes ago
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 12 minutes ago
And if fed subsidy stopped, what then?
biowin biowin 13 minutes ago
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo
carlson carlson 15 minutes ago
N¨/A
NBRI

Your Recent History

Delayed Upgrade Clock