Iluka Resources (ILZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0600001 | 1.48551872953 | 4.0389999 | 4.061 | 3.985 | 1266 | 4.03300709 | DE |
4 | -0.372 | -8.32028628942 | 4.471 | 4.489 | 3.878 | 916 | 4.1711814 | DE |
12 | -0.3679999 | -8.23818912555 | 4.4669999 | 4.933 | 3.878 | 883 | 4.45102061 | DE |
26 | -0.0089999 | -0.219082283814 | 4.1079999 | 4.933 | 3.75 | 1060 | 4.2686551 | DE |
52 | -0.936 | -18.5898709037 | 5.035 | 5.165 | 3.75 | 989 | 4.31010647 | DE |
156 | -0.936 | -18.5898709037 | 5.035 | 5.165 | 3.75 | 989 | 4.31010647 | DE |
260 | -0.936 | -18.5898709037 | 5.035 | 5.165 | 3.75 | 989 | 4.31010647 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.