Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 6.275 | Low High |
|||||
| Day Low | 6.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Zosen Corp | HZS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.075 | 1.22% | 6.20 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.275 | 6.275 | 6.275 | 6.20 | 6.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 4.788 - 8.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:53:34 | 500 | 6.275 € | EUR |
Hitachi Zosen News
Loading Messages....
Historical HZS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.365 | 6.365 | 6.045 | 6.22 | 293 | -0.165 | -2.59% |
| 1 Month | 6.485 | 6.60 | 6.045 | 6.40 | 349 | -0.285 | -4.39% |
| 3 Months | 8.065 | 8.185 | 6.045 | 7.28 | 425 | -1.87 | -23.12% |
| 6 Months | 5.745 | 8.185 | 5.59 | 6.66 | 858 | 0.455 | 7.92% |
| 1 Year | 5.405 | 8.185 | 4.788 | 6.41 | 740 | 0.795 | 14.71% |
| 3 Years | 5.405 | 8.185 | 4.788 | 6.41 | 740 | 0.795 | 14.71% |
| 5 Years | 5.405 | 8.185 | 4.788 | 6.41 | 740 | 0.795 | 14.71% |
