![Hitachi Zosen Corp](/common/images/company/TG_HZS.png)
Hitachi Zosen Corp (HZS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.328677074774 | 6.085 | 6.09 | 6.085 | 721 | 6.08826509 | DE |
4 | -0.44 | -6.76402767102 | 6.505 | 6.575 | 6.045 | 402 | 6.30057277 | DE |
12 | -1.78 | -22.6896112173 | 7.845 | 7.995 | 6.045 | 483 | 7.0726291 | DE |
26 | 0.22 | 3.76390076989 | 5.845 | 8.185 | 5.59 | 893 | 6.68406755 | DE |
52 | 0.66 | 12.2109158187 | 5.405 | 8.185 | 4.788 | 752 | 6.43596102 | DE |
156 | 0.66 | 12.2109158187 | 5.405 | 8.185 | 4.788 | 752 | 6.43596102 | DE |
260 | 0.66 | 12.2109158187 | 5.405 | 8.185 | 4.788 | 752 | 6.43596102 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.