ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,396.52
      -4.84%
      US Tech 100
      17,447.20
      -3.21%
      Dow Jones
      40,545.93
      -3.98%
      Brent Oil
      64.675
      -7.25%
      Bitcoin
      81,844.01
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Corcept Therapeutics Inc (HTD) Quote

      Corcept Therapeutics Inc

      Corcept Therapeutics Inc (HTD)

      John Hancock Tax Advantaged Dividend Income
      71.80
      -0.22
      ( -0.31% )
      Updated: 07:28:03
      Realtime Data
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      71.80
      Bid
      68.52
      Ask
      69.94
      Volume
      611
      69.20 Day's Range 71.80
      20.72 52 Week Range 109.00
      Previous Close
      72.02
      Open
      70.16
      Last Trade
      17
      @
      71.8
      Last Trade Time
      06:07:00
      Average Volume (3m)
      1,105
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HTD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      118.8435.574018126952.9610948.41445698.00431668DE
      422.0844.408688656549.7210948.41164784.86482536DE
      1221.342.178217821850.510948.16110573.37602418DE
      2630.0972.140973387741.7110938.2569668.35005127DE
      5248.34206.05285592523.4610920.7247062.6627335DE
      15641.2134.64052287630.610917.89999945249.37495562DE
      26041.2134.64052287630.610917.89999945249.37495562DE

      HTD - Frequently Asked Questions (FAQ)

      What is the current Corcept Therapeutics share price?
      The current share price of Corcept Therapeutics is 71.80 €
      What is the 1 year trading range for Corcept Therapeutics share price?
      Corcept Therapeutics has traded in the range of 20.72 € to 109.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIMedondo Holding AG
      0.468 €
      (72.06%)
      		100
      L7C2Windfall Geotek Inc
      0.0145 €
      (70.59%)
      		8.52k
      70BB&S Group SA
      5.85 €
      (49.81%)
      		48.26k
      1AJ2Vision Lithium Inc
      0.02 €
      (37.93%)
      		6k
      E3O1Nexoptic Technology Corp
      0.011 €
      (29.41%)
      		87.79k
      6Q5Fathom Nickel Inc
      0.01 €
      (-43.82%)
      		20k
      K8J0Antimony Resources Corp
      0.05 €
      (-32.98%)
      		3k
      L3O0Modern Plant Based Foods Inc
      0.10 €
      (-28.57%)
      		1.06k
      CKC2Volcanic Gold Mines Inc
      0.0615 €
      (-28.49%)
      		63
      GAG0GORE German Office Real Estate AG
      0.10 €
      (-25.93%)
      		300
      D7GNel ASA
      0.188 €
      (-7.25%)
      		3.88M
      DBKDeutsche Bank AG
      18.482 €
      (-10.91%)
      		1.71M
      LHADeutsche Lufthansa AG
      5.86 €
      (-7.95%)
      		1.65M
      TUI1Tui AG
      5.666 €
      (-9.31%)
      		1.58M
      TKAThyssenkrupp AG
      8.26 €
      (-10.66%)
      		1.45M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      HERE WE GO S&P TO 5200
      LTListener LTListener 2 minutes ago
      With the new POTUS it is becoming clear that there will be a time period over the next 6-12+ months where all this tarriff activity and resetting of interest rates will play out. I would expect some of the riskier money in some of the overhyped A.I. and crypto assets will seek to either sideline or
      RSPI
      Hi_Lo Hi_Lo 3 minutes ago
      None of your Mark Miller and Jason Black scam stocks you are invested in have worked out - and you are invested in a few of them.

      I guess some people are more dense and gullible than others.
      MEDH
      Diogenes of Sinope Diogenes of Sinope 3 minutes ago
      The American Age Is Over
      Emergency Triad: The United States commits imperial suicide.

      https://www.thebulwark.com/p/the-american-age-is-over?utm_campaign=email-half-post&r=1kxqrv&utm_source=substack&utm_medium=email
      penguin007 penguin007 5 minutes ago
      Yes, the lack of current and continuous updates and information leaves me feeling somewhat unsettled. I would love to see anything reported at this point, and sometime soon please!
      ZHUD
      sam1933 sam1933 5 minutes ago
      TikTok Will Benefit from Hedera’s Ownership: Investor
      APRIL 4, 2025 BY PAUL ADEDOYIN

      With Hedera, TikTok creators can now access their earnings in real time.
      Hedera’s ecosystem could receive a significant boost from TikTok’s large user base, thus increasing utility and d
      HBARUSD
      TrendTrade2016 TrendTrade2016 5 minutes ago
      A FEW YEARS BACK...A TORONTO JEWISH LAWYER WAS GUNNED DOWN AT 8PM ON A SAT NIGHT IN A BUSY RESTAURANT..THE HIT WAS DUE TO STOCK CORRUPTION...THE HITMAN WALKED RIGHT UP TO HIS TABLE AND SHOT HIM IN THE HEAD AND WALKED OUT!!!
      TWOH
      wiwineguy wiwineguy 6 minutes ago
      Gotcha.  Thx Kazzy!
      TGLO
      uranium-pinto-beans uranium-pinto-beans 6 minutes ago
      IREN
      IREN mines 533 bitcoin in March
      IREN published its monthly update for March 2025. March Highlights: Operating data center capacity increased to 660MW; Bitcoin mining capacity now 37 EH/s, up from 31 EH/s; On track for 50 EH/s in H1 2025; Pausing mining expansion at 52 EH/s for
      IREN
      dheminger dheminger 8 minutes ago
      This is accurate. Everyone in trading is there for one purpose to make money. They are talking in a way to sway their holdings to profits. 
      TWOH
      SagittariusA SagittariusA 8 minutes ago
      https://www.independent.co.uk/asia/china/china-trump-tariffs-rare-earths-trade-war-b2727424.html

      It also imposed restrictions on the export of certain rare-earth elements, specifically medium and heavy rare-earth metals like samarium, gadolinium, terbium, dysprosium, lutetium, scandiu
      NB
      TrendTrade2016 TrendTrade2016 9 minutes ago
      I RAN WITH THE TORONTO JEWS FOR MANY YEARS..BANGED MANY OF THEIR HOT DAUGHTERS IN MY DAY...THESE DUDES KNOW HOW TO MAKE MONEY AND ITS NOT ABOUT HONESTY...LET ME TELL YOU!!!
      TWOH
      dexprs dexprs 9 minutes ago
      This trade war is just starting so it is impossible to model it out, yet. But among others many USA farmers will lose out for instance soybeans will be bought not from US farmers but from Brazil. They will not like it.
      cashclan cashclan 9 minutes ago
      You sure


      It's not 2.459 billion?

      Oh that's right 159 million didn't make it through the matrix ...

      Lmao...
      DJT
      hedge_fun hedge_fun 9 minutes ago
      JPM says 60% of a GLOBAL recession. You…….

      can’t pay for that kind of publicity.

      China wants even HIGHER tariffs, so JPM should up that number.

      In other news, Joy Behar declared herself an expert on the economy, and a handful of Dems are headed to the b
      JPM
      PegnVA PegnVA 10 minutes ago
      most women have met a few men like him, and weren't impressed. - Yes, they were repulsed.
      Fdc4 Fdc4 13 minutes ago
      Naah, you still dont get it. Let me help you: The one that needs to figure it out is you!!! Learn to take a loss mate . SB is back, HPIL is back and I will be capable to sell my shares, IF I WANT TO. Relax mate, give it time, I know you are anxious, in shock, you are like in the same stage Democrats
      HPIL
      PegnVA PegnVA 13 minutes ago
      Heil!
      TrendTrade2016 TrendTrade2016 14 minutes ago
      HEY WHATEVER HAPPENED TO YOUR BUDDY AGORA...I RAN HIM OFF THE SITE IN 2023...OTC ROTATION? PUT THE CRACK PIPE DOWN SON!!
      Hercules1 Hercules1 15 minutes ago
      Bury this garbage.
      Let's see $200.
      And then $150.
      Short the living hell out of it.
      TSLA
      Katfish Katfish 15 minutes ago
      Stocks with buying interest early AM:
      IBO
      SMST
      ENTO
      BDRX
      SGMO
      ICCT
      IMG
      BDRX ENTO ICCT
      Jake731 Jake731 16 minutes ago
      Good morning Y'all 



      TPTW........:)
      TPTW
      ducktor ducktor 16 minutes ago
      Some will pretend to be Good Samaritans so they can buy lower PPS.
      TWOH

      Your Recent History

      TG
      HTD
      Corcept Therapeutics
      BIBX
      CPCETH
      CPChain
      COIN
      GTGBP
      GateChainToken
      TG
      A1ZJFX
      Province of Ontario
      LSE
      DD57
      Barclays 28
      LSE
      FIPP
      Frontier Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads