ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.015
0.0006
( 4.17% )
Updated: 03:20:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.014
Ask
0.0146
Volume
3,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.14
Previous Close
0.0144
Open
0.015
Last Trade
3000
@
0.015
Last Trade Time
02:33:06
Average Volume (3m)
313,199
Financial Volume
-
VWAP
-

GHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017.142857142860.0140.0150.01341155380.01398862DE
4-0.0012-7.407407407410.01620.01859990.011434090.01574685DE
12-0.0046-23.46938775510.01960.02160.013131990.01762486DE
26-0.051-77.27272727270.0660.090.013726230.03768088DE
52-0.0532-78.00586510260.06820.140.012687860.04886124DE
1560.0094167.8571428570.00560.140.00522634840.04322141DE
2600.0094167.8571428570.00560.140.00522634840.04322141DE

GHU - Frequently Asked Questions (FAQ)

What is the current ADX Energy share price?
The current share price of ADX Energy is 0.015 €
What is the 1 year trading range for ADX Energy share price?
ADX Energy has traded in the range of 0.01 € to 0.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.575 €
(56.11%)
7.5k
RTCRealtech AG
2.22 €
(28.32%)
140.26k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
TO1Collective Metals Inc
0.0302 €
(-19.68%)
160
R1EAEV Resources Ltd
0.002 €
(-16.67%)
80k
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
7.69k
AMIMedondo Holding AG
0.404 €
(-16.53%)
200
E3BEutelsat Communications
6.215 €
(11.98%)
460.32k
TKAThyssenkrupp AG
9.452 €
(4.60%)
396.7k
FMKEcograf Limited
0.0824 €
(12.88%)
309.02k
RKM0Vault Minerals Ltd
0.242 €
(1.68%)
264.97k
LHADeutsche Lufthansa AG
7.926 €
(-0.80%)
189.26k

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 7 minutes ago
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 15 minutes ago
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 17 minutes ago
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 25 minutes ago
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 37 minutes ago
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 41 minutes ago
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 43 minutes ago
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 47 minutes ago
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 51 minutes ago
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 52 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 54 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 1 hour ago
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 1 hour ago
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 1 hour ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 1 hour ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 1 hour ago
No, it's really small and you can hardly notice it.
janice shell janice shell 1 hour ago
Has anyone commented on it?
Louinjaxxx Louinjaxxx 1 hour ago
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 1 hour ago
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 1 hour ago
It changed from March 6 to March 14.
IMRX
nranger nranger 2 hours ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 2 hours ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

Your Recent History

Delayed Upgrade Clock