Energy Transition Minerals Ltd (G7PA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4.31034482759 | 0.0232 | 0.0268 | 0.02 | 1729058 | 0.0238 | DE |
4 | 0.0076 | 45.7831325301 | 0.0166 | 0.0268 | 0.0148 | 243170 | 0.02143835 | DE |
12 | 0.0112 | 86.1538461538 | 0.013 | 0.0268 | 0.0122 | 120355 | 0.01866379 | DE |
26 | 0.011 | 83.3333333333 | 0.0132 | 0.0268 | 0.01 | 103106 | 0.01601527 | DE |
52 | -0.0018 | -6.92307692308 | 0.026 | 0.027 | 0.01 | 93414 | 0.01800227 | DE |
156 | -0.0008 | -3.2 | 0.025 | 0.0295 | 0.01 | 93068 | 0.01927105 | DE |
260 | -0.0008 | -3.2 | 0.025 | 0.0295 | 0.01 | 93068 | 0.01927105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.