
Fortescue Ltd (FVJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -12.1561668146 | 11.27 | 11.52 | 9.799 | 22894 | 10.67142829 | DE |
4 | -1.524 | -13.3403361345 | 11.424 | 12.15 | 9.799 | 15474 | 11.23350859 | DE |
12 | -2.1 | -17.5 | 12 | 12.468 | 9.799 | 16031 | 11.23052217 | DE |
26 | -1.39 | -12.3117803366 | 11.29 | 13.376 | 9.5909999 | 21399 | 11.26748701 | DE |
52 | -5.635 | -36.2729320888 | 15.535 | 16.848 | 9.5909999 | 22107 | 12.2610419 | DE |
156 | -2.895 | -22.6260257913 | 12.795 | 18.204999 | 9.5909999 | 20930 | 13.24101296 | DE |
260 | -2.895 | -22.6260257913 | 12.795 | 18.204999 | 9.5909999 | 20930 | 13.24101296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.