ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Extra Space Storage Inc

Extra Space Storage Inc (FG8)

149.70
-1.15
( -0.76% )
Updated: 15:03:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-1.48075034424151.94999153.05145.518151.18692761DE
48.349995.9073151751141.35154.55141.0567148.87747208DE
1217.0999912.8959200603132.6154.55130.1551144.17018688DE
2616.1499912.0928416323133.55154.55123.652137.14584387DE
5230.1499925.2195650355119.55154.5595.660129.98349233DE
15630.1499925.2195650355119.55154.5595.660129.98349233DE
26030.1499925.2195650355119.55154.5595.660129.98349233DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223712201510.050.03152.69999153.0515128
1722284760150.94999-1.05-0.69151.35151.55150.9499936
17220256201521.91.2715215215220
1721939160150.1-1.85-1.22148.85150.1148.853
1721852820151.94999-2.05-1.33151.94999151.94999151.949991
172176642015421.32153.15154150.9499977
1721679960152-0.05-0.03149.6152149.635
1721420760152.05-2.5-1.62154.4154.4152460
1721334360154.551.551.01154.55154.55154.5526
17212480201532.451.6315215315246
1721161560150.551.10.74150151.9499915037
1721075160149.449990.150.10149.3149.94999149.310
1720815960149.33.32.26149.3149.3149.315
17207295601464.953.51144.85146144.85178
1720643220141.05-0.15-0.11141.1142.5141.05154
1720556760141.19999-0.3-0.21141.75143.94999141.1999910
1720470360141.5-2.8-1.94143.44999144.1141.4499955
1720211220144.3-0.1-0.07141.5144.3141.556
1720124820144.41.551.09141.35144.4141.3527
1720038420142.8500.00142.85142.85142.850
1719952020142.85-1.15-0.80140.15142.85140.1537
171986562014400.00145.8145.8143.670
1719606420144-5.6-3.741441441449
1719519960149.600.00149.6149.6149.60
1719433560149.600.00149.6149.6149.60
1719347160149.610.67149.6149.6149.614
1719260820148.62.21.50147.35148.6147.3529
1719001620146.4-3-2.01146.4146.4146.41
1718915160149.40.250.17147.19999149.4147.199993
1718828820149.150.450.30147.1149.3147.140
1718742360148.699994.93.41143.25148.69999143.2586
1718656020143.8-2.85-1.94147.44999147.44999143.818
1718396820146.65-0.35-0.24146.65146.65146.6517
17183104201473.52.44141.85147141.8510
1718224020143.53.52.50145.94999145.94999143.5163
17181376201403.552.60137.5140137.581
1718051220136.44999-0.05-0.04136.55136.55136.4499937
1717792020136.5-0.15-0.11137.35137.35136.55
1717705620136.65-0.8-0.58137.35137.35135.119
1717619220137.449990.20.15137.4137.44999137.49
1717532820137.253.52.62133.9137.25133.9112
1717446420133.751.451.10134.75134.75132.5535
1717187220132.300.00132.3132.3132.30
1717100820132.300.00132.3132.3132.30
1717014420132.300.00132.3132.3132.30
1716928020132.3-1.65-1.23132.3132.3132.316
1716841620133.9499900.00133.94999133.94999133.949990
1716582420133.9499900.00133.94999133.94999133.949990
1716496020133.949990.450.34136.25136.25133.6137
1716409620133.5-3.3-2.41133.5133.5133.52
1716323160136.8-3.3-2.36137.15139.19999136.878
1716236820140.100.00140.1140.1140.10
1715977620140.1-0.15-0.11140.55140.55140.170
1715891220140.250.550.39138.94999140.25138.9499942
1715804820139.699991.91.38138.25139.94999138.2526
1715718420137.80.50.36138.15138.15137.826
1715631960137.32.11.55137.3137.3137.33
1715372820135.199995.053.88135.19999135.19999135.199992
1715286420130.15-0.85-0.65130.15130.15130.151
1715200020131-2.95-2.20132.6134.19999131131
1715113620133.949992.21.67131.55133.94999131.5532
1715027220131.752.251.74132133.1131.7519
1714767960129.500.00129.5129.5129.50
1714681560129.52.151.69130.19999131.55128.5476