ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,622.80
      2.02%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.525
      0.95%
      Bitcoin
      88,167.21
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fortive Corp (F03) Quote

      Fortive Corp

      Fortive Corp (F03)

      TG
      69.98
      0.84
      (1.21%)
      Closed March 24 5:00PM
      Realtime Data
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      69.98
      Bid
      69.92
      Ask
      70.60
      Volume
      11
      69.98 Day's Range 70.10
      60.08 52 Week Range 79.98
      Market Cap
      23.814B
      Previous Close
      69.14
      Open
      70.10
      Last Trade
      1
      @
      69.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      105
      Shares Outstanding
      340,290,131
      Dividend Yield
      -
      PE Ratio
      31.01
      Earnings Per Share (EPS)
      2.45
      Revenue
      6.23B
      Net Profit
      832.9M

      About Fortive Corp

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortive Corp is listed in the Manufacturing Industries sector of the Tradegate (DE) with ticker F03. The last closing price for Fortive was 69.14 €. Over the last year, Fortive shares have traded in a share price range of 60.08 € to 79.98 €.

      Fortive currently has 340,290,131 shares outstanding. The market capitalization of Fortive is 23.53 € billion. Fortive has a price to earnings ratio (PE ratio) of 31.01.

      Ask ADVFN Intelligence (AI)

      F03 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.6600012.4297438880268.31999970.099999686368.02568421DE
      4-7.08-9.1876459901477.0677.2267.267470.42170894DE
      12-1.619999-2.2625684673571.59999979.9867.2610575.22759997DE
      26-1.16-1.630587573871.1479.9865.09999911973.14440296DE
      52-8.78-11.147790756778.7679.9860.0810571.39279917DE
      15614.1225.277479412855.8680.350.7610668.95616675DE
      26029.68573.669189725840.29580.340.2957165.53277488DE

      F03 - Frequently Asked Questions (FAQ)

      What is the current Fortive share price?
      The current share price of Fortive is 69.98 €
      How many Fortive shares are in issue?
      Fortive has 340,290,131 shares in issue
      What is the market cap of Fortive?
      The market capitalisation of Fortive is EUR 23.53B
      What is the 1 year trading range for Fortive share price?
      Fortive has traded in the range of 60.08 € to 79.98 € during the past year
      What is the PE ratio of Fortive?
      The price to earnings ratio of Fortive is 31.01
      What is the cash to sales ratio of Fortive?
      The cash to sales ratio of Fortive is 4.14
      What is the reporting currency for Fortive?
      Fortive reports financial results in USD
      What is the latest annual turnover for Fortive?
      The latest annual turnover of Fortive is USD 6.23B
      What is the latest annual profit for Fortive?
      The latest annual profit of Fortive is USD 832.9M
      What is the registered address of Fortive?
      The registered address for Fortive is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Fortive website address?
      The website address for Fortive is www.fortive.com
      Which industry sector does Fortive operate in?
      Fortive operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      51JVivoPower International PLC
      2.98 €
      (161.40%)
      		19.27k
      WIG1Wige Media AG
      0.046 €
      (76.92%)
      		6.94M
      AMIMedondo Holding AG
      0.42 €
      (61.54%)
      		2.77k
      PA8Paion AG
      0.03 €
      (53.06%)
      		16.1k
      W4VAlphaGen Intelligence Corp
      0.0105 €
      (50.00%)
      		259.45k
      CNWCodon AG
      0.013 €
      (-40.91%)
      		11.98k
      TO1Collective Metals Inc
      0.0254 €
      (-35.20%)
      		82.67k
      VOPInvestigator Resources Ltd
      0.0105 €
      (-32.26%)
      		25.13k
      9U90Unity Biotechnology Inc
      1.18 €
      (-30.09%)
      		17.45k
      PU11Social Chain AG
      0.0102 €
      (-27.14%)
      		1.18k
      WIG1Wige Media AG
      0.046 €
      (76.92%)
      		6.94M
      DMLSayona Mining Limited
      0.0117 €
      (6.36%)
      		6.15M
      D7GNel ASA
      0.2547 €
      (-1.43%)
      		5.69M
      3CPXiaomi Corporation
      6.50 €
      (-0.94%)
      		3.63M
      DEZDeutz AG
      7.20 €
      (-1.30%)
      		3.16M

      F03 Financials

      Financials

      Discussion

      View Full Feed
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      RITE chart looking great


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175970271
      RITE
      Researchfyi Researchfyi 6 minutes ago
      He had a point. Yours is to the point. Much sharper.
      LQMT
      nagoya1 nagoya1 6 minutes ago
      Can someone put this in GSE laymen-terms…I am in the road. Tia
      Fnma
      FNMA
      navycmdr navycmdr 6 minutes ago
      https://x.com/lamps_apple/status/1904285342943109395?t=pNNOhdPJKVzaMM517RNqNQ&s=19
      FNMA
      100lbStriper 100lbStriper 7 minutes ago
      lol!!! actually its a bit more than charm!!!
      NLST
      Kool Aid Man Kool Aid Man 8 minutes ago
      An even BIGGER R/S coming??? SPZI has fallen 47% since Preacher Park announced his 1-for-15 R/S. So to make his "uplisting to NASDAQ" math work I wouldn't be surprised to see the R/S adjusted higher to make up for the losses. If my math is correct---

      To recoup a 50% fall requires a ra
      SPZI
      djohn djohn 8 minutes ago
      Bummer for you!
      CDXS
      100lbStriper 100lbStriper 9 minutes ago
      we won the boc trial!!!
      NLST
      HenryB3 HenryB3 9 minutes ago
      Choo Choo Kool aide drinkers. Sub 12 is coming. Choo Choo. Red flags are up and if you are smart enough to detect them you can clearly see them. Choo Choo. Watch OTC fantasy world and how it works. Bridges are being made. Choo choo.
      ELTP
      chainma1l chainma1l 9 minutes ago
      Preferred series A and B are set to jump by 280 million each. According to the financial statement, the shares had not been issued by the time the statement was posted. Not sure why, but the AS for preferred A and B now show 300,000,000 each. If my math is correct, the preferred A would potential
      VPER
      timberwolf7 timberwolf7 9 minutes ago
      Frankestin: ??? catheters easily cause infection.

      You talking about another company (that I have mentioned before??)
      TNXP
      DesertDrifter DesertDrifter 9 minutes ago
      I wonder whose tongue got cut out.
      100lbStriper 100lbStriper 9 minutes ago
      well your not netlist, and you know your still gonna hold your shares. we all gotta understand we are going to get paid....... i'm never a fan of dilution, but if your guaranteed a win because of doing it. alls i can say is i'm willing to bet on that. today bolstered everything i thought into everyt
      NLST
      navycmdr navycmdr 9 minutes ago
      BOOOOOM ! PULTE speaks !

      https://x.com/pulte/status/1904283306603982858?t=txf4aEua5khgPiN8iWa12Q&s=19
      FNMA
      price_and_volume price_and_volume 11 minutes ago
      Rikers, or that jail w/ Diddy & SBF?
      nah,he's in NY working on contracts.
      VXIT
      JerBear84 JerBear84 11 minutes ago
      Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.
      RNAZ
      MJAM2020 MJAM2020 11 minutes ago
      RNVA... The anticipation is building. Interested to see how this all plays out.

      imho
      mj
      RNVA
      oilin07 oilin07 13 minutes ago
      4 billion issued shares ONLY 295 million outstanding shares! Strong buy!
      ALST
      timberwolf7 timberwolf7 13 minutes ago
      The question that primarily needs to be answered is:

      DOES THEIR DEVELOPMENT COMPLY with the existing regulations
      set forth to put an operation in production.

      Its way too easy for the anti-mining crowd to make the claim that something
      COULD be hurt. If t
      NAK
      MJAM2020 MJAM2020 13 minutes ago
      I see. Thank you very much for keeping us in the loop.

      imho
      mj
      IPTK
      rogers711 rogers711 14 minutes ago
      Yes but they already stated they only need phase 1 which is done...
      RDGL
      chereb19 chereb19 14 minutes ago
      Haha getting so bad now

      Go read the 10-k

      You had your chance and failed
      RDGL

      Your Recent History

      TG
      F03
      Fortive
      COIN
      PLUETH
      Pluton
      TG
      7W3
      Acotec Scientific
      LSE
      0DSJ
      Nrc Group Asa
      LSE
      TPOU
      Third Point Investors
      BIT
      UC1C01
      Unicredit Bank
      BIT
      I08685
      Intesa Sanpaolo
      BIT
      Q00011
      Leonteq Securities
      LSE
      0R25
      Prospect Capital
      BIT
      UC527K
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads