Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85 |
|
|||||
| News | - | ||||||
| Day High | 67.68 | Low High |
|||||
| Day Low | 67.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | F03 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.98 | -1.43% | 67.68 | 08:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.68 | 67.68 | 67.68 | 68.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 85 | - | 60.68 - 80.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:28:06 | 85 | 67.68 € | EUR |
Fortive News
Loading Messages....
Historical F03 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 71.60 | 67.68 | 69.68 | 43 | -3.92 | -5.47% |
| 1 Month | 70.54 | 72.12 | 67.68 | 70.60 | 53 | -2.86 | -4.05% |
| 3 Months | 76.76 | 80.30 | 67.68 | 75.91 | 104 | -9.08 | -11.83% |
| 6 Months | 61.36 | 80.30 | 61.36 | 72.94 | 120 | 6.32 | 10.30% |
| 1 Year | 72.46 | 80.30 | 60.68 | 70.81 | 136 | -4.78 | -6.60% |
| 3 Years | 57.72 | 80.30 | 51.01 | 65.53 | 155 | 9.96 | 17.26% |
| 5 Years | 69.75 | 80.30 | 38.82 | 63.46 | 158 | -2.07 | -2.97% |
