ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enagas

Enagas (EG4)

13.64
0.01
(0.07%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.3652300949613.6913.9413.43809013.7119604DE
4-0.57-4.0112596762814.2114.2212.751476213.36926429DE
12-0.47-3.3309709425914.1114.9312.751135113.8499331DE
26-1.46-9.6688741721915.115.2512.75946413.82468768DE
52-2.125-13.479226133815.76517.312.75835114.64699581DE
156-2.125-13.479226133815.76517.312.75835114.64699581DE
260-2.125-13.479226133815.76517.312.75835114.64699581DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562013.57-0.17-1.2413.8313.8313.557773
172193916013.740.060.4413.5913.8913.593828
172185282013.68-0.03-0.2213.6613.6913.526124
172176642013.71-0.12-0.8713.9313.9413.4311486
172167780013.830.181.3213.6913.8513.6911240
172142076013.65-0.21-1.5213.8113.8113.594823
172133436013.860.483.5913.613.9213.626197
172124802013.380.120.9013.2313.4713.151106
172116156013.26-0.16-1.1913.413.4613.1710919
172107516013.42-0.09-0.6713.6213.7113.3615891
172081596013.51-0.15-1.1013.7113.7113.516780
172072956013.660.040.2913.5213.7413.528233
172064322013.620.796.1612.8513.6212.8518524
172055676012.83-0.06-0.4712.8112.9112.7519588
172047036012.89-0.1-0.7712.9713.1912.8112604
172021122012.9900.0013.0513.1312.8813656
172012482012.99-0.12-0.9213.2313.2312.9216372
172003842013.110.131.001313.2312.8121949
171995202012.98-1.16-8.2013.1713.1712.7953653
171986562014.140.181.2914.2114.2214.0624494
171960642013.96-0.3-2.1014.2714.3513.944780
171952002014.260.040.2814.1614.313.9937115
171943362014.22-0.32-2.2014.5914.5914.1433833
171934716014.540.060.4114.4714.614.44468
171926082014.48-0.06-0.4114.6314.6314.43640
171900162014.5400.0014.614.6414.475740
171891516014.540.211.4714.3714.5814.358078
171882882014.33-0.09-0.6214.3414.4714.314160
171874236014.420.362.5614.1914.4814.14100
171865602014.06-0.21-1.4714.3514.5613.978470
171839682014.270.120.8514.1214.2814.069924
171831042014.15-0.11-0.7714.2314.2314.0512494
171822402014.26-0.06-0.4214.2514.3714.253477
171813762014.32-0.4-2.7214.7114.7414.188053
171805122014.7200.0014.7414.7414.681476
171779202014.72-0.04-0.2714.8214.9314.635763
171770562014.760.080.5414.7714.814.6912781
171761922014.680.120.8214.6414.6914.596461
171753282014.560.211.4614.3814.6114.359850
171744642014.350.140.9914.3714.4214.26797
171718722014.210.120.8514.114.2213.953831
171710082014.090.312.2513.7414.0913.742090
171701442013.78-0.31-2.2014.0514.0513.7810559
171692802014.09-0.01-0.0714.1614.213.984199
171684156014.10.110.7914.0414.213.984627
171658242013.990.171.2313.7813.9913.646779
171649602013.82-0.11-0.7913.8613.8913.7913457
171640962013.93-0.27-1.9014.0514.0513.8315769
171632316014.2-0.07-0.4914.1614.2514.089320
171623676014.270.130.9214.1614.3914.162652
171597762014.140.080.5714.1214.1614.068605
171589122014.06-0.19-1.3314.314.314.063390
171580482014.25-0.09-0.6314.4214.4214.254745
171571842014.34-0.08-0.5514.4214.4414.244284
171563196014.42-0.17-1.1714.6414.6414.396358
171537282014.590.281.9614.3414.5914.3412395
171528642014.310.231.6314.1114.3414.093418
171520002014.08-0.08-0.5614.1814.1814.055844
171511362014.160.130.9314.0914.1614.014170
171502722014.03-0.08-0.5714.1114.111423961
171476802014.110.312.2513.7714.1113.774232
171468156013.80.020.1513.7113.8913.72432
171450882013.78-0.16-1.1513.9313.9313.786762
171442242013.940.10.7213.8913.9413.734392

Your Recent History

Delayed Upgrade Clock