Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 333 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 4.278 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | E0E | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -1.14% | 4.324 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.278 | 4.30 | 4.324 | 4.374 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 333 | - | 4.278 - 7.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:54:01 | 200 | 4.278 € | EUR |
Ariston Holding NV News
Loading Messages....
Historical E0E Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.634 | 4.64 | 4.278 | 4.56 | 726 | -0.31 | -6.69% |
| 1 Month | 5.01 | 5.01 | 4.278 | 4.77 | 1,188 | -0.686 | -13.69% |
| 3 Months | 5.91 | 5.91 | 4.278 | 4.96 | 1,454 | -1.59 | -26.84% |
| 6 Months | 5.77 | 6.64 | 4.278 | 5.44 | 1,379 | -1.45 | -25.06% |
| 1 Year | 7.335 | 7.655 | 4.278 | 5.65 | 1,326 | -3.01 | -41.05% |
| 3 Years | 7.335 | 7.655 | 4.278 | 5.65 | 1,326 | -3.01 | -41.05% |
| 5 Years | 7.335 | 7.655 | 4.278 | 5.65 | 1,326 | -3.01 | -41.05% |
