Ariston Holding NV (E0E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -4.79069767442 | 4.3 | 4.446 | 4.0759999 | 2207 | 4.24298017 | DE |
| 4 | -0.69 | -14.4230769231 | 4.784 | 4.964 | 4.0759999 | 1484 | 4.57055726 | DE |
| 12 | -1.1709999 | -22.2412140976 | 5.2649999 | 5.375 | 4.0759999 | 1500 | 4.82366218 | DE |
| 26 | -2.126 | -34.1800643087 | 6.22 | 6.64 | 4.0759999 | 1391 | 5.32940198 | DE |
| 52 | -3.241 | -44.1854124063 | 7.335 | 7.655 | 4.0759999 | 1355 | 5.59743907 | DE |
| 156 | -3.241 | -44.1854124063 | 7.335 | 7.655 | 4.0759999 | 1355 | 5.59743907 | DE |
| 260 | -3.241 | -44.1854124063 | 7.335 | 7.655 | 4.0759999 | 1355 | 5.59743907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.0759999 | -0.15 | -3.64 | 4.178 | 4.222 | 4.0759999 | 425 |
| 1718915160 | 4.23 | 0.05 | 1.10 | 4.308 | 4.308 | 4.23 | 425 |
| 1718828820 | 4.184 | -0.26 | -5.89 | 4.422 | 4.422 | 4.184 | 6276 |
| 1718742360 | 4.446 | 0.17 | 3.93 | 4.384 | 4.446 | 4.384 | 1793 |
| 1718656020 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1718396820 | 4.2779999 | -0.2 | -4.42 | 4.3 | 4.3 | 4.2779999 | 333 |
| 1718310420 | 4.476 | -0.07 | -1.45 | 4.476 | 4.476 | 4.476 | 880 |
| 1718224020 | 4.542 | 0.04 | 0.89 | 4.57 | 4.57 | 4.542 | 575 |
| 1718137620 | 4.502 | -0.05 | -1.01 | 4.502 | 4.502 | 4.502 | 200 |
| 1718051220 | 4.548 | -0.09 | -1.98 | 4.634 | 4.6399999 | 4.548 | 1642 |
| 1717792020 | 4.6399999 | -0.06 | -1.28 | 4.634 | 4.6399999 | 4.634 | 1250 |
| 1717705620 | 4.7 | -0.06 | -1.22 | 4.7 | 4.7 | 4.7 | 120 |
| 1717619220 | 4.758 | -0.05 | -1.04 | 4.732 | 4.758 | 4.732 | 1836 |
| 1717532820 | 4.808 | 0.21 | 4.52 | 4.652 | 4.9 | 4.652 | 5743 |
| 1717446420 | 4.5999999 | -0.12 | -2.58 | 4.69 | 4.69 | 4.5999999 | 487 |
| 1717187220 | 4.722 | -0.09 | -1.83 | 4.7939999 | 4.7939999 | 4.722 | 700 |
| 1717100820 | 4.8099999 | 0.11 | 2.34 | 4.724 | 4.8099999 | 4.702 | 1155 |
| 1717014420 | 4.7 | -0.26 | -5.32 | 4.74 | 4.74 | 4.7 | 3412 |
| 1716928020 | 4.964 | 0.07 | 1.43 | 4.964 | 4.964 | 4.964 | 25 |
| 1716841560 | 4.894 | 0.14 | 2.99 | 4.848 | 4.894 | 4.848 | 989 |
| 1716582420 | 4.752 | -0.13 | -2.66 | 4.784 | 4.812 | 4.752 | 350 |
| 1716496020 | 4.8819999 | 0.01 | 0.16 | 4.888 | 4.888 | 4.8819999 | 1876 |
| 1716409620 | 4.8739999 | 0.02 | 0.49 | 4.8499999 | 4.8739999 | 4.8499999 | 198 |
| 1716323160 | 4.8499999 | -0.05 | -1.02 | 4.8499999 | 4.8499999 | 4.8499999 | 40 |
| 1716236760 | 4.9 | 0.02 | 0.33 | 4.938 | 4.938 | 4.9 | 235 |
| 1715977620 | 4.884 | -0.18 | -3.57 | 5.01 | 5.01 | 4.884 | 2500 |
| 1715891220 | 5.065 | 0.04 | 0.70 | 5.035 | 5.065 | 5.035 | 230 |
| 1715804820 | 5.03 | 0.06 | 1.13 | 5.13 | 5.13 | 5.03 | 600 |
| 1715718420 | 4.974 | -0.01 | -0.24 | 4.974 | 4.974 | 4.974 | 2000 |
| 1715631960 | 4.986 | -0.11 | -2.24 | 5.195 | 5.195 | 4.982 | 5400 |
| 1715372820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1715286420 | 5.0999999 | 0.07 | 1.39 | 5.1399999 | 5.1399999 | 5.0999999 | 550 |
| 1715200020 | 5.03 | -0.19 | -3.64 | 5.0599999 | 5.0599999 | 5.03 | 1110 |
| 1715113620 | 5.22 | 0.29 | 5.84 | 5.0999999 | 5.22 | 4.924 | 1087 |
| 1715027220 | 4.932 | 0.01 | 0.28 | 4.8739999 | 4.968 | 4.8739999 | 3834 |
| 1714768020 | 4.918 | 0.01 | 0.12 | 4.98 | 4.98 | 4.918 | 850 |
| 1714681560 | 4.912 | 0.09 | 1.82 | 4.932 | 4.932 | 4.912 | 650 |
| 1714508820 | 4.824 | -0.16 | -3.25 | 4.932 | 4.934 | 4.824 | 1598 |
| 1714422420 | 4.986 | 0.23 | 4.84 | 4.868 | 5 | 4.868 | 883 |
| 1714163220 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1714076820 | 4.756 | -0.07 | -1.49 | 4.756 | 4.756 | 4.756 | 50 |
| 1713990420 | 4.828 | 0.05 | 1.00 | 4.74 | 4.828 | 4.74 | 1688 |
| 1713903960 | 4.78 | -0.06 | -1.32 | 4.7 | 4.78 | 4.7 | 1601 |
| 1713817560 | 4.844 | 0.12 | 2.63 | 4.82 | 4.844 | 4.82 | 590 |
| 1713558420 | 4.72 | -0.04 | -0.88 | 4.692 | 4.734 | 4.692 | 750 |
| 1713472020 | 4.7619999 | 0.11 | 2.45 | 4.69 | 4.7619999 | 4.69 | 1400 |
| 1713385620 | 4.6479999 | -0.07 | -1.53 | 4.69 | 4.69 | 4.6479999 | 295 |
| 1713299220 | 4.72 | -0.15 | -3.08 | 4.772 | 4.772 | 4.688 | 1647 |
| 1713212820 | 4.87 | -0.04 | -0.77 | 4.82 | 4.87 | 4.7699999 | 4510 |
| 1712953620 | 4.908 | 0 | 0.00 | 4.968 | 5.075 | 4.908 | 1350 |
| 1712867220 | 4.908 | -0.09 | -1.84 | 4.922 | 5.01 | 4.8899999 | 3778 |
| 1712780760 | 5 | -0.26 | -4.85 | 5 | 5 | 5 | 100 |
| 1712694360 | 5.255 | -0.03 | -0.57 | 5.375 | 5.375 | 5.255 | 1400 |
| 1712607960 | 5.285 | 0.23 | 4.45 | 5.29 | 5.355 | 5.285 | 724 |
| 1712348820 | 5.0599999 | -0.14 | -2.60 | 5.085 | 5.09 | 5.0599999 | 310 |
| 1712262360 | 5.195 | 0.1 | 1.86 | 5.22 | 5.22 | 5.1849999 | 3083 |
| 1712175960 | 5.0999999 | 0 | 0.10 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1712089560 | 5.095 | -0.13 | -2.49 | 5.2649999 | 5.2649999 | 5.095 | 5716 |
| 1711661160 | 5.2249999 | -0.12 | -2.15 | 5.29 | 5.29 | 5.1849999 | 2378 |
| 1711574820 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.34 | 40 |
| 1711488360 | 5.36 | 0.02 | 0.37 | 5.36 | 5.36 | 5.36 | 500 |
| 1711401960 | 5.34 | -0.29 | -5.15 | 5.44 | 5.44 | 5.33 | 4605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
