ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metaplanet Inc

Metaplanet Inc (DN3)

2.37
0.28
(13.40%)
Closed April 13 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.37
Bid
2.30
Ask
2.44
Volume
51,955
2.11 Day's Range 2.38
1.905 52 Week Range 50.50
Previous Close
2.09
Open
2.12
Last Trade
2000
@
2.35
Last Trade Time
Average Volume (3m)
27,229
Financial Volume
-
VWAP
-

DN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11000014.867261277312.25999992.481.905993052.23642674DE
4-21.83-90.206611570224.233.41.905604744.95552968DE
12-23.63-90.88461538462650.51.9052722911.04432841DE
26-7.816-76.732770469310.18650.51.9051716211.56451475DE
52-7.816-76.732770469310.18650.51.9051716211.56451475DE
156-7.816-76.732770469310.18650.51.9051716211.56451475DE
260-7.816-76.732770469310.18650.51.9051716211.56451475DE

DN3 - Frequently Asked Questions (FAQ)

What is the current Metaplanet share price?
The current share price of Metaplanet is 2.37 €
What is the 1 year trading range for Metaplanet share price?
Metaplanet has traded in the range of 1.905 € to 50.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
I can dig it, actually seem like an easy task, its going there anyhow.
GOLD
zab zab 5 minutes ago
https://seekingalpha.com/news/4430608-plunging-oil-prices-force-us-oil-industry-to-consider-cutting-production-jobs

Once again, low oil prices benefit no one, and I mean that. Oil companies still have to make a profit, Exxon and Conoco Philippes are two of the big boys. When they star
Monksdream Monksdream 5 minutes ago
POAI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif
POAI
trunkmonk trunkmonk 5 minutes ago
2.25 is resistance, BTC dropped so it cant do it alone, next upward movement of BTC and it should bust through.
XRPUSD
Monksdream Monksdream 7 minutes ago
BNZI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif
BNZI
EmpressMonk25 EmpressMonk25 7 minutes ago
Make yourself feel good post, it's hilarious!

Yep...I don't like it!
HMBL
BREAKER098 BREAKER098 8 minutes ago
We agree - the reality is scary. Go figure…
LEHNQ
Craig305 Craig305 8 minutes ago
Scroll down and read message from Controlled....
AZRH
ronle ronle 9 minutes ago
I am admittedly the worst stock trader in history. When I bought a large holding in RXMD turning into NXPL, I inadvertently took everyone of you good people with me. I am so very sorry for your massive losses. Please accept my most heartfelt apologies.
NXPL
Monksdream Monksdream 9 minutes ago
GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/n[zneIMG_6036.gif
GAME
bobby1151 bobby1151 9 minutes ago
Don't worry that post I believe was removed & should NEVER been posted in the first place. Name calling is WRONG!!!
BIEL
dia76ca dia76ca 10 minutes ago
Certainly those families with members suffering from early stage Alzheimer's will rejoice to have blarcamesine , a safe effective oral drug available to benefit their loved ones. But there will also be a great market among those family members themselves! Those who have gone through the horrors of
AVXL
gilead23 gilead23 10 minutes ago
This is the biggest problem
Nobody is building factories knowing the rules will change hourly. They also won't hire or go on vacation etc etc. Whether you like the tariffs or not I don't see how anyone could approve of this schizophrenic emo teenage girl approach to setting policy.
1jas 1jas 10 minutes ago
It's been two hands since Sept 2016 so how can you split another company. oh my.
TWOH
brooktrail1933 brooktrail1933 11 minutes ago
Quite busy on Palm Sunday I see.
NWBO
Huggy Bear Huggy Bear 12 minutes ago
"Which specific group associated with the OTC was spreading misinformation and falsehoods about HUMBL's reputation, prompting NUBURU to terminate their agreement?"

Umm, the abundance of non disclosing promoters?
HMBL
weedtrader420 weedtrader420 13 minutes ago
Hit the number $2.25 let’s keep it here till the markets open tomorrow🧰⛓️‍💥🔧 ✊😵👍⛓️
XRPUSD
Wrangler1 Wrangler1 14 minutes ago
I guess "SOON" never happened from the bird's eye alerts. Silence is golden.
WDLF
oldman69 oldman69 15 minutes ago
Silvana, good Sunday to you
Looking for exciting things tomorrow.

Dan
GCAN
Monksdream Monksdream 15 minutes ago
OTRK, 10 Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zgyfgIMG_6034.gif
OTRK
Golden Cross Golden Cross 16 minutes ago
NO RS HERE~~~RS just voted down...
https://investorshub.advfn.com/uimage/uploads/2025/4/9/jakmarsvote.png
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutes ago
I’m buying neither, I’m buying old classic cars and a shop. Simple.
TWOH
Number sleven Number sleven 17 minutes ago
https://www.tevausa.com/our-products/tevagenerics/teva-generics-catalog/vision-product-page/icosapentethylcapsules
Cardiovascular drug?
Sleven,
AMRN