
Metaplanet Inc (DN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1100001 | 4.86726127731 | 2.2599999 | 2.48 | 1.905 | 99305 | 2.23642674 | DE |
4 | -21.83 | -90.2066115702 | 24.2 | 33.4 | 1.905 | 60474 | 4.95552968 | DE |
12 | -23.63 | -90.8846153846 | 26 | 50.5 | 1.905 | 27229 | 11.04432841 | DE |
26 | -7.816 | -76.7327704693 | 10.186 | 50.5 | 1.905 | 17162 | 11.56451475 | DE |
52 | -7.816 | -76.7327704693 | 10.186 | 50.5 | 1.905 | 17162 | 11.56451475 | DE |
156 | -7.816 | -76.7327704693 | 10.186 | 50.5 | 1.905 | 17162 | 11.56451475 | DE |
260 | -7.816 | -76.7327704693 | 10.186 | 50.5 | 1.905 | 17162 | 11.56451475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.