Metaplanet (DN3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Metaplanet Inc (DN3)
Metaplanet Inc (DN3) Trades

Metaplanet Inc (DN3)

2.27

0.18

( 8.61% )

Updated: 12:51:01

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 38,925

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:14	2.27	4,400			2.27	2.26		38,925	201089	TG
12:50:10	2.26	1,330			2.25	2.26		34,525	201079	TG
12:50:06	2.26	1,330			2.25	2.26		33,195	201061	TG
12:50:00	2.26	1,330			2.25	2.26		31,865	201041	TG
12:49:59	2.25	1,000			2.25	2.26		30,535	201038	TG
12:18:52	2.25	2,000			2.25	2.24		29,535	195228	TG
12:18:38	2.24	35			2.23	2.24		27,535	195182	TG
12:01:09	2.24	50			2.23	2.24		27,500	191994	TG
11:09:50	2.24	2,500			2.19	2.24		27,450	180944	TG
10:41:36	2.20	1,330			2.21	2.20		24,950	172944	TG
10:41:32	2.21	980			2.21	2.24		23,620	172925	TG
10:39:44	2.21	1,000			2.21	2.24		22,640	172374	TG
10:21:35	2.13	150			2.13	2.20		21,640	166235	TG
10:21:35	2.13	330			2.13	2.20		21,490	166234	TG
10:13:02	2.20	1,320			2.21	2.20		21,160	163425	TG
10:12:20	2.21	660			2.21	2.27		19,840	163252	TG
09:59:21	2.26	10			2.17	2.26		19,180	158800	TG
09:56:13	2.21	1,450			2.13	2.21		19,170	157726	TG
09:54:29	2.21	50			2.13	2.21		17,720	156938	TG
09:39:42	2.22	45			2.17	2.22		17,670	151259	TG
09:36:28	2.17	499			2.17	2.21		17,625	149856	TG
09:33:01	2.15	499			2.12	2.15		17,126	148352	TG
09:32:49	2.16	400			2.16	2.19		16,627	148260	TG
08:16:14	2.19	550			2.16	2.19		16,227	129408	TG
07:49:48	2.20	2,222			2.13	2.20		15,677	123815	TG
06:16:20	2.12	500			2.12	2.22		13,455	102041	TG
06:16:18	2.15	499			2.16	2.15		12,955	102028	TG
05:20:25	2.11	1,790			2.11	2.20		12,456	85890	TG
05:00:03	2.12	2,365			2.12	2.22		10,666	78964	TG
04:52:38	2.15	499			2.15	2.22		8,301	76255	TG
04:52:35	2.17	12			2.12	2.17		7,802	76236	TG
04:38:13	2.20	300			2.13	2.20		7,790	69771	TG
04:17:36	2.12	1,000			2.12	2.15		7,490	61208	TG
03:30:02	2.13	300			2.13	2.20		6,490	42441	TG
02:58:30	2.14	600			2.14	2.24		6,190	23619	TG
02:57:16	2.19	2,000			2.19	2.24		5,590	23410	TG
02:51:01	2.27	2,140			2.13	2.27		3,590	22278	TG
02:50:11	2.20	1,100			2.13	2.20		1,450	22089	TG
02:10:32	2.12	350			2.12	2.19		350	11024	TG

HSBC Global Investment F...

Lyxor Asset Management L...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:07:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:18] Language: en-US
OKAY: [13:07:18] Cookies are enabled
OKAY: [13:07:18] Browser supports RequestAnimationFrame
OKAY: [13:07:18] Browser supports the WebScoket API
INFO: [13:07:18] Starting session (trades) for guest
INFO: [13:07:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:07:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADN3
- feedSymbol = TG%5EDN3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:07:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:18] Streamer WS Hostname: 1dd962e83a66
INFO: [13:07:18] Starting the trades app
INFO: [13:07:18] [START]: Symbol loook up for TG^DN3
INFO: [13:07:19] [FINSH]: Symbol loook up for TG^DN3
INFO: [13:07:19] Loaded configuration for trades
INFO: [13:07:19] Creating trades table...
INFO: [13:07:19] Starting trades table for TG:DN3 without montage
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:18] Language: en-US
OKAY: [13:07:18] Cookies are enabled
OKAY: [13:07:18] Browser supports RequestAnimationFrame
OKAY: [13:07:18] Browser supports the WebScoket API
INFO: [13:07:18] Starting session (trades) for guest
INFO: [13:07:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:07:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADN3
- feedSymbol = TG%5EDN3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:07:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:18] Streamer WS Hostname: 1dd962e83a66
INFO: [13:07:18] Starting the trades app
INFO: [13:07:18] [START]: Symbol loook up for TG^DN3
INFO: [13:07:19] [FINSH]: Symbol loook up for TG^DN3
INFO: [13:07:19] Loaded configuration for trades
INFO: [13:07:19] Creating trades table...
INFO: [13:07:19] Starting trades table for TG:DN3 without montage
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm