Metaplanet (DN3) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
Metaplanet Inc (DN3)
Metaplanet Inc (DN3) Trades

Metaplanet Inc (DN3)

2.12

0.04

( 1.92% )

Updated: 03:45:37

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 13,774

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
03:45:37	2.12	200	2.12	2.20	13,774	100003	TG
03:43:40	2.20	25	2.12	2.20	13,574	98298	TG
03:27:24	2.14	499	2.15	2.14	13,549	80877	TG
03:27:18	2.15	2,500	2.15	2.22	13,050	80776	TG
03:13:33	2.15	2,000	2.15	2.22	10,550	66478	TG
03:12:38	2.22	100	2.12	2.22	8,550	65361	TG
02:46:50	2.18	3,050	2.18	2.18	8,450	46698	TG
02:34:44	2.18	1,500	2.12	2.18	5,400	39142	TG
02:32:02	2.18	2,500	2.18	2.18	3,900	37429	TG
02:16:20	2.12	100	2.05	2.12	1,400	27371	TG
02:10:21	2.13	1,000	2.06	2.13	1,300	23370	TG
01:52:43	2.12	100	2.02	2.12	300	11181	TG
01:32:57	2.13	200	2.03	2.13	200	2913	TG

HSBC EURO STOXX 50 ETF

Mackenzie International ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:56:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:27] Language: en-US
OKAY: [03:56:27] Cookies are enabled
OKAY: [03:56:27] Browser supports RequestAnimationFrame
OKAY: [03:56:27] Browser supports the WebScoket API
INFO: [03:56:27] Starting session (trades) for guest
INFO: [03:56:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:56:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADN3
- feedSymbol = TG%5EDN3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:56:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:27] Streamer WS Hostname: 29270a830d69
INFO: [03:56:27] Starting the trades app
INFO: [03:56:27] [START]: Symbol loook up for TG^DN3
INFO: [03:56:28] [FINSH]: Symbol loook up for TG^DN3
INFO: [03:56:28] Loaded configuration for trades
INFO: [03:56:28] Creating trades table...
INFO: [03:56:28] Starting trades table for TG:DN3 without montage
INFO: [03:56:28] lo-streamer/1/dist-swarm
INFO: [03:56:28] lo-streamer/1/dist-swarm
INFO: [03:56:28] lo-streamer/1/dist-swarm
INFO: [03:56:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:27] Language: en-US
OKAY: [03:56:27] Cookies are enabled
OKAY: [03:56:27] Browser supports RequestAnimationFrame
OKAY: [03:56:27] Browser supports the WebScoket API
INFO: [03:56:27] Starting session (trades) for guest
INFO: [03:56:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:56:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADN3
- feedSymbol = TG%5EDN3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:56:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:27] Streamer WS Hostname: 29270a830d69
INFO: [03:56:27] Starting the trades app
INFO: [03:56:27] [START]: Symbol loook up for TG^DN3
INFO: [03:56:28] [FINSH]: Symbol loook up for TG^DN3
INFO: [03:56:28] Loaded configuration for trades
INFO: [03:56:28] Creating trades table...
INFO: [03:56:28] Starting trades table for TG:DN3 without montage
INFO: [03:56:28] lo-streamer/1/dist-swarm
INFO: [03:56:28] lo-streamer/1/dist-swarm
INFO: [03:56:28] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metaplanet Inc (DN3)

Latest DN3 Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metaplanet Inc (DN3) Trades

Metaplanet Inc (DN3)

🔥 Trades (Time & Sales) features

Latest DN3 Trades

Your Recent History

Go Ad-Free