ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.115
0.002
( 1.77% )
Updated: 09:06:08
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.116
Volume
584,088
0.111 Day's Range 0.12
0.0836 52 Week Range 0.199
Previous Close
0.113
Open
0.12
Last Trade
10000
@
0.115
Last Trade Time
09:06:08
Average Volume (3m)
773,697
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011511.11111111110.10350.13350.097631313290.12199962DE
40.014514.42786069650.10050.13350.083599914276850.10959306DE
12000.1150.1360.08359997736970.11042005DE
26-0.017-12.87878787880.1320.1990.08359995638130.12214574DE
520.014514.42786069650.10050.1990.08359994815560.12268709DE
156-0.0105-8.366533864540.12550.1990.07923665980.12078426DE
260-0.0105-8.366533864540.12550.1990.07923665980.12078426DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.115 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.0836 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
7GLAlphawave IP Group Plc
1.68 €
(48.67%)
291.07k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
X5PCloudastructure Inc
5.52 €
(33.66%)
3.6k
R1EAEV Resources Ltd
0.0036 €
(28.57%)
500
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
DZ2FBR Limited
0.0035 €
(-30.00%)
2.07M
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
7KUPrismo Metals Inc
0.03 €
(-25.93%)
25k
3CPXiaomi Corporation
5.419 €
(-7.54%)
7.76M
D7GNel ASA
0.2221 €
(4.81%)
3.27M
DZ2FBR Limited
0.0035 €
(-30.00%)
2.07M
TKAThyssenkrupp AG
10.41 €
(8.78%)
1.76M
FMKEcograf Limited
0.1955 €
(11.08%)
1.37M

Discussion

View Full Feed
spdpro spdpro 59 seconds ago
https://seekingalpha.com/etfs-and-funds/etf-tables/countries
abew4me abew4me 1 minute ago
90,000+ shares traded on the upside before the market opens. Haven't seen that in a while. Let's see if it continues once the market opens...
WATT
RammageRaul RammageRaul 1 minute ago
NEWS OUT: One Year Enterprise Case Study, Project "Onsite Excellence" Surpasses ROI Expectations
Press Release | 04/01/2025
Driving Growth and Results: Transformative Success in Just 12 Months

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / April 1, 2025 / Teku
TKMO
Imindog Imindog 2 minutes ago
Revenue goes up losses go up!! Biggest loss yet 5.1 million in the negative and will only get worse!! Brace yourselves boys Leo is about to bend you all over very soon!! Oh it’s coming reverse split in 7 months or less
IQST
Truthsocial Truthsocial 2 minutes ago
That's skat yepper on a Fool's errand

RDGL SOON BEYOND PHASE 2 TRIALS
RDGL
Aquahoya Aquahoya 2 minutes ago
Yeah. I tried as well. Not letting me on Schwab. Schwab doesnt even allow you to pull up the quote yet. Which is odd because I was able to buy another stock that was pink limited. I think its because Schwab has not confirmed the quote yet.
VGTL
threewheeler threewheeler 2 minutes ago
agreed no reason we cant break dimes and beyond with huge cash compared to most pinkies FDCT
FDCT
flipper44 flipper44 2 minutes ago
I was looking to see if there was any anticipation by the company that DCVax-l approval might happen this quarter, aka Q2. Since it seems other programs are on hold until DCVax-l approval, I thought this was interesting.

The Company’s contract manufacturer, Advent BioServices has com
NWBO
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Another question for the next CC: Is there a way to use a smaller/dedicated equipment for R&D Usage?
"The pressure on the lab and other departments to make small lots of R&D and stop the equipment, flip over, make something there, clean the equipment, the process delays us by weeks."
ELTP
na na na na 3 minutes ago
https://i.imgur.com/dMdtl2f.png
THBD
rooster rooster 3 minutes ago
Glenn beck knows… https://x.com/glennbeck/status/1906827676481925596?s=46&t=qLQnO1TjeygtFbhEqQdlmg
work-n-hard work-n-hard 3 minutes ago
Don't know how they keep finding buyers?
I guess there is some kind of market for those who want to buy shares in a company who now has Russian ExPats & Serbs teaming up to take US $'s.
BOMO
laraz5 laraz5 3 minutes ago
Now 4 months since XCRTs sales and media director passed away and not a word from Xcelerate Inc since?

Are shareholders starting to see who controlled XCRT?

Was Michael O'Shea a patsy all along for a previously convicted stock felon backed up by cringe 3rd party promote
XCRT
stealofadeal stealofadeal 4 minutes ago
$GEVI New location so must be some big things coming.https://youtu.be/oJGvwzGUJKo?si=_s19RmU_kc4R9aG8
GEVI
Fallingknife75 Fallingknife75 4 minutes ago
PR explains a lot, this is the information we needed.

https://www.otcmarkets.com/stock/NBRI/news/North-Bay-Resources-Announces-Discovery-of-Mass-Tonnage-Gold-Deposit-up-to-149m-489-feet-Grading-095-gt-Au-Fran-Gold-Pro?id=472262

All the best,

Knife
NBRI
MrYoung MrYoung 4 minutes ago
Starfleet Innotech (OTC:SFIO) releases FY2024 report, completes share conversion w/ BNCM (104M to Series B), and makes major EV strides in PH incl. local assembly via KSR, key China partnerships, and incoming demo units.
BNCM SFIO
Smartypants2 Smartypants2 4 minutes ago
XERI's pre-Nano NexBoard was never tested in a formal 286 certification test. That's why XERI described it as a "non-certification" test! And Advient's panels are NOT eco-friendly NOR do they utilize nanotechnology, which apparently represents a significant improvement in performance.
XERI
Killercliff Killercliff 4 minutes ago
New Lightmatter Article : Lightmatter releases new photonics technology for AI chips

https://www.reuters.com/technology/artificial-intelligence/lightmatter-releases-new-photonics-technology-ai-chips-2025-04-01/
LWLG
fink fink 4 minutes ago
He got burned bad on this. He can't go away.
IGPK
learningcurve2020 learningcurve2020 5 minutes ago
GuruGary has no interest in track records nor do most on this board.
NWBO
HoldEm777 HoldEm777 5 minutes ago
They don’t understand…. That want the stock to drop 40%…. 🤷🏻‍♂️
TWOH
XMaster2023 XMaster2023 5 minutes ago
If you read the 10-K Flaskworks is ready for prime time! (I’m paraphrasing of course) When they submit to the FDA it will be with Flaskworks and they have hammered out the production issues.
NWBO
B402 B402 5 minutes ago
FWIW,,,How many women are a part of the current admin?

I do believe even the chief of staff is a woman.....
Think the voter registration lists are current and up to date?
Did you know that many states give illegals a drivers license......What are the current standards t
STOCKMONSTER STOCKMONSTER 5 minutes ago
I JUST SIGNED A NEW EXECUTIVE ORDER!!!!!!!!!!!!!!!!!!!!!! CONSERVITIVE MEDIA MUST BUY TESLA CARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SEAN HANITY HOW MANY TESLA CARS HAVE YOU BOUGHT!!!!!!!!!!!!!!!!!!!!!!!!!!!! SIR I BOUGHT 10 CARS YESTERDAY SIR!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MARIA HOW MANY CARS DID YOU BU
TSLA
glenn1919 glenn1919 5 minutes ago
SATX..........................................https://stockcharts.com/h-sc/ui?s=SATX&p=W&b=5&g=0&id=p86431144783
SATX