Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.0054 | 5.48% | 0.104 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1095 | 0.0998 | 0.1095 | 0.104 | 0.0986 |
DMJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1055 | 0.1095 | 0.0962 | 0.098621 | 123,189 | -0.0015 | -1.42% |
1 Month | 0.0922 | 0.1095 | 0.0922 | 0.102243 | 184,976 | 0.0118 | 12.80% |
3 Months | 0.1135 | 0.1295 | 0.0902 | 0.099861 | 227,374 | -0.0095 | -8.37% |
6 Months | 0.1315 | 0.135 | 0.0902 | 0.105146 | 209,021 | -0.0275 | -20.91% |
1 Year | 0.1255 | 0.143 | 0.0792 | 0.107623 | 186,216 | -0.0215 | -17.13% |
3 Years | 0.1255 | 0.143 | 0.0792 | 0.107623 | 186,216 | -0.0215 | -17.13% |
5 Years | 0.1255 | 0.143 | 0.0792 | 0.107623 | 186,216 | -0.0215 | -17.13% |
DMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1045 | 0.0047 | 4.71% | 0.1095 | 0.1095 | 0.0998 | 198,445 |
Jun 13 2024 | 0.0998 | 0.0022 | 2.25% | 0.0972 | 0.1025 | 0.097 | 78,300 |
Jun 12 2024 | 0.0976 | 0.001 | 1.04% | 0.0962 | 0.1045 | 0.0962 | 117,465 |
Jun 11 2024 | 0.0966 | -0.0039 | -3.88% | 0.1025 | 0.105 | 0.0962 | 195,436 |
Jun 10 2024 | 0.1005 | 0.00 | 0.00% | 0.10 | 0.1005 | 0.10 | 44,847 |
Jun 07 2024 | 0.1005 | 0.0005 | 0.50% | 0.1055 | 0.1055 | 0.0962 | 179,899 |
Jun 06 2024 | 0.10 | 0.0038 | 3.95% | 0.1005 | 0.1045 | 0.0962 | 97,928 |
Jun 05 2024 | 0.0962 | -0.0063 | -6.15% | 0.1025 | 0.106 | 0.0962 | 59,200 |
Jun 04 2024 | 0.1025 | 0.00 | 0.00% | 0.108 | 0.108 | 0.102 | 295,419 |
Jun 03 2024 | 0.1025 | 0.0015 | 1.49% | 0.1025 | 0.1095 | 0.1015 | 429,366 |
May 31 2024 | 0.101 | -0.0005 | -0.49% | 0.1015 | 0.1015 | 0.0952 | 28,202 |
May 30 2024 | 0.1015 | -0.002 | -1.93% | 0.0994 | 0.102 | 0.0994 | 35,480 |
May 29 2024 | 0.1035 | 0.0035 | 3.50% | 0.0962 | 0.1035 | 0.0962 | 59,500 |
May 28 2024 | 0.10 | -0.0025 | -2.44% | 0.0962 | 0.102 | 0.0962 | 110,210 |
May 27 2024 | 0.1025 | -0.001 | -0.97% | 0.104 | 0.104 | 0.093 | 367,298 |
May 24 2024 | 0.1035 | -0.001 | -0.96% | 0.0982 | 0.1045 | 0.0982 | 128,558 |
May 23 2024 | 0.1045 | -0.0005 | -0.48% | 0.1045 | 0.105 | 0.1005 | 138,126 |
May 22 2024 | 0.105 | 0.0068 | 6.92% | 0.1035 | 0.107 | 0.101 | 1,186,782 |
May 21 2024 | 0.0982 | 0.0004 | 0.41% | 0.0922 | 0.0982 | 0.0922 | 30,408 |
May 20 2024 | 0.0978 | 0.0056 | 6.07% | 0.0978 | 0.0978 | 0.0922 | 56,000 |
May 17 2024 | 0.0922 | -0.0002 | -0.22% | 0.0922 | 0.0958 | 0.0922 | 61,096 |
May 16 2024 | 0.0924 | -0.0036 | -3.75% | 0.0954 | 0.0954 | 0.0922 | 80,236 |