ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
239.70
3.20
( 1.35% )
Updated: 13:57:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
239.70
Bid
236.40
Ask
237.20
Volume
296
234.70 Day's Range 239.70
0.00 52 Week Range 0.00
Previous Close
236.50
Open
236.80
Last Trade
20
@
239.7
Last Trade Time
07:07:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
WINTWindtree Therapeutics Inc
$ 7.19
(118.54%)
36.56M
CREVCarbon Revolution Public Ltd
$ 9.01
(46.03%)
7.54M
TIVCTivic Health Systems Inc
$ 0.5915
(45.26%)
8.73M
RGCRegencell Bioscience Holdings Ltd
$ 13.08
(43.58%)
2.21M
TANHTantech Holdings Ltd
$ 0.2435
(-50.30%)
5.9M
NMHINatures Miracle Holding Inc
$ 0.2076
(-47.01%)
6.36M
DXCMDexCom Inc
$ 62.75
(-41.82%)
38.78M
PSIGPS International Group Ltd
$ 1.4177
(-31.51%)
566.68k
POAIPredictive Oncology Inc
$ 1.33
(-28.88%)
5.22M
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
SLNASelina Hospitality PLC
$ 0.0346
(-7.98%)
255.06M
NVDANVIDIA Corporation
$ 113.5165
(1.10%)
185.21M
SQQQProShares UltraPro Short QQQ
$ 9.04
(-3.52%)
120.16M
SGMOSangamo Therapeutics Inc
$ 0.89
(32.44%)
111.07M

Discussion

View Full Feed
sab63090 sab63090 13 seconds ago
Not as expected by me so far............😞
AVXL
Jaxxm Jaxxm 41 seconds ago
BFI second run forming
BFI
jhdf51 jhdf51 43 seconds ago
$95.03 not bad!
COOP
glenn1919 glenn1919 54 seconds ago
LPSN................................https://stockcharts.com/h-sc/ui?s=LPSN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LPSN
biowin biowin 56 seconds ago
They will bcz if they don't a lot of people will go to jail including you and you will have company the Pirate
Techroemancer Techroemancer 57 seconds ago
He's been quiet all day. Wonder where all that negativity went 🤔
MGON
Monksdream Monksdream 1 minute ago
GROM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/26/ukgnuIMG_0002.gif
GROM
crazy horse 0 crazy horse 0 1 minute ago
That Video is quite amazing

Great video...watch first 6+ minutes...Donald Trump's Secret Connection to Our Lady of Fatima! Trump: "She is Beautiful! Can I Have Her?"


https://www.youtube.com/watch?v=LmD7n_YxIGQ
Lakota-45 Lakota-45 2 minutes ago
OK - That's up to you !!!

I've had a bid in at .0004 for a little over a month now, . . . but nothing yet !!!

~ Just keep in mind; The MM's control both sides of the market !!!
They can traid around you as much as they want !!!
Point is; They play on t
WDLF
Jaxxm Jaxxm 2 minutes ago
BFI second run is forming
BFI
Lostcoastkid Lostcoastkid 2 minutes ago
Here let me help out today because Im feeling friendly…

A) Bitcoin is not crypto….these are entirely different, dyor…

B) a “recent article” is not an article from 2019 or 2021. Thats cherry picking to fit your narrative. This is a recent article…

https://
TCNNF
Risk vs Reward Risk vs Reward 2 minutes ago
It’s like good candy…. Can’t get enough lol
KULR
swim swim 2 minutes ago
Still about 5 months to go.
BLEG
hawaiioahuguy hawaiioahuguy 2 minutes ago
You are full of CHIT LMFAO I was here YEARS before you found this stock literally DUMMY !!! Learn how to READ. It’s all in the Post History LOSER LOL.
SHMP
stockwatcher1970 stockwatcher1970 2 minutes ago
I agree it’s not looking like it’s going to close by Wednesday. And, we’re in the dark on so much! Hopefully news soon.
CRTG
Truthsocial Truthsocial 3 minutes ago
Can someone jog my jog for me I'm not feeling like jogging ever ....my brain is loose and please jog my memory ...

Wow DD like BDD is enough to get this monster truck rolling with IDE approval and imo short clinical trials for outpatient human cancer treatments with
MAYO CLINI
RDGL
TappyS TappyS 3 minutes ago
https://investorplace.com/2024/07/nvda-stock-analysis-nvidias-quantum-leap-signals-a-strong-buy-opportunity/

Now Quantum Computing? Yowza!
NVDA
zeusgodmd zeusgodmd 4 minutes ago
Hard to believe company was worth 200$ a share last year
RNAZ
prussian4profit prussian4profit 4 minutes ago
"Surprised it is not higher on the 'most read boards' --- as everyone loves a good 'tragic comedy'!"

Mocking?

You were saying?


Grow up old man.
BIEL
toohot toohot 4 minutes ago
Artsy, don't be so thin-skinned. Diddles BIEL's post was hilarious. You know and I know that BIEL's upcoming announcements will make up for all the so called mocking you're receiving. Put on your BIG BOY pants and enjoy the upcoming ride. Or, wait and buy on the way up. Just sayin'.
BIEL
GMH* GMH* 4 minutes ago
Let the facts play out.... this is just noise.
IOVA
jedijazz jedijazz 4 minutes ago
$IVDN: We are working with an increasing number of customers to supply our R-6 rated Insultex House Wrap (TM)
that advances the green building goal of higher energy efficiency. A patented evacuated cell design far outperforms all competition. Visit: http://insultexhousewrap.com
https:
IVDN
PEACHMAN PEACHMAN 5 minutes ago
I normally only post on boards where I am a shareholder or I am researching.Posters can identify you as a known basher on their own.This board is designed to help IHUB and make it better instead of losing people to discord rooms

It's not about you sufkast
Level2Me Level2Me 5 minutes ago
We've got action
RJDG

Your Recent History

Delayed Upgrade Clock