AUCyber Stock Quote CYB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.225

Bid

0.225

Ask

0.28

Volume

18,977

0.225 Day's Range 0.225

0.22 52 Week Range 0.25

Market Cap

368.017M

Previous Close

0.22

Open

0.225

Last Trade

3977

0.225

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

14,633

Shares Outstanding

1,635,633,072

Dividend Yield

PE Ratio

106.85

Earnings Per Share (EPS)

0.15

Revenue

1.83B

Net Profit

246M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.cybg.com

Headquarters

Newcastle Upon Tyne, Gbr

Founded

AUCyber Ltd is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CYB. The last closing price for AUCyber was AUD0.22. Over the last year, AUCyber shares have traded in a share price range of AUD 0.22 to AUD 0.25.

AUCyber currently has 1,635,633,072 shares outstanding. The market capitalization of AUCyber is AUD359.84 million. AUCyber has a price to earnings ratio (PE ratio) of 106.85.

Brexit Bounce: U.K. Assets Surge on Divorce-Deal Optimism--2nd Update

By Anna Isaac and Caitlin Ostroff Signs of optimism that the U.K. could reach a divorce deal with the European Union drove the pound and stocks of U.K. banks and home builders sharply higher...

Brexit Bounce: UK Assets Surge on Divorce-Deal Optimism -- Update

By Anna Isaac and Caitlin Ostroff Signs of optimism that the U.K. could reach a divorce deal with the European Union drove the pound and stocks U.K. banks and home builders sharply higher Friday...

EUROPE MARKETS: European Stocks Close Quarter With Stronger Gain Than U.S.

By Steve Goldstein, MarketWatch European stocks on Monday ended the quarter with a mild gain, capping three months of turmoil on the political and economic front. Up 0.35% to 393.15 on the day...

EUROPE MARKETS: European Stocks Set To Close Quarter With Stronger Gain Than U.S.

By Steve Goldstein, MarketWatch European stocks on Monday were on track to end the quarter with a mild gain, capping three months of turmoil on the political and economic front. Up 0.04% to 391.93...

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.17391304348	0.23	0.23	0.22	12870	0.22468477	DE
4	-0.025	-10	0.25	0.25	0.22	14633	0.22666078	DE
12	-0.025	-10	0.25	0.25	0.22	14633	0.22666078	DE
26	-0.025	-10	0.25	0.25	0.22	14633	0.22666078	DE
52	-0.025	-10	0.25	0.25	0.22	14633	0.22666078	DE
156	-0.025	-10	0.25	0.25	0.22	14633	0.22666078	DE
260	-2.485	-91.6974169742	2.71	2.8	0.22	1242956	2.71533094	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M