News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.02120974077 | 254.6 | 256.89999 | 248 | 228 | 250.65492091 | DE |
| 4 | 31.8 | 14.4414168937 | 220.2 | 256.89999 | 215.5 | 237 | 240.48560893 | DE |
| 12 | 13.3 | 5.57184750733 | 238.7 | 256.89999 | 204.6 | 216 | 226.34445599 | DE |
| 26 | 58.35 | 30.1316808675 | 193.65 | 261.3 | 192.75 | 284 | 231.21285235 | DE |
| 52 | 103.4 | 69.5827725437 | 148.6 | 261.3 | 144.55 | 227 | 217.90432482 | DE |
| 156 | 103.4 | 69.5827725437 | 148.6 | 261.3 | 144.55 | 227 | 217.90432482 | DE |
| 260 | 103.4 | 69.5827725437 | 148.6 | 261.3 | 144.55 | 227 | 217.90432482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 250.4 | 1 | 0.40 | 249.2 | 251.5 | 248.9 | 264 |
| 1720038420 | 249.4 | -1.9 | -0.76 | 250.2 | 254.1 | 249.4 | 80 |
| 1719952020 | 251.3 | 1.3 | 0.52 | 248.6 | 252.1 | 248.6 | 165 |
| 1719865620 | 250 | -5.2 | -2.04 | 256.89999 | 256.89999 | 248 | 538 |
| 1719606420 | 255.2 | 4.1 | 1.63 | 254.6 | 255.9 | 251.7 | 91 |
| 1719520020 | 251.1 | 5 | 2.03 | 246.8 | 253.5 | 243.4 | 338 |
| 1719433620 | 246.1 | 2.2 | 0.90 | 244.2 | 248.5 | 243.4 | 66 |
| 1719347160 | 243.9 | -0.9 | -0.37 | 242.1 | 246.5 | 241.8 | 88 |
| 1719260820 | 244.8 | 5.8 | 2.43 | 243 | 245 | 238 | 384 |
| 1719001620 | 239 | 3 | 1.27 | 238 | 241.4 | 237.1 | 102 |
| 1718915160 | 236 | -5.1 | -2.12 | 242.6 | 242.6 | 236 | 27 |
| 1718828820 | 241.1 | 2.8 | 1.17 | 241 | 241.2 | 241 | 27 |
| 1718742360 | 238.3 | 2.8 | 1.19 | 239.1 | 240 | 237 | 906 |
| 1718656020 | 235.5 | 1 | 0.43 | 237.6 | 238.9 | 235 | 386 |
| 1718396820 | 234.5 | -0.9 | -0.38 | 233.6 | 235.6 | 233.5 | 219 |
| 1718310420 | 235.4 | 4.7 | 2.04 | 232 | 235.4 | 231 | 262 |
| 1718224020 | 230.7 | 0.6 | 0.26 | 228.6 | 231.7 | 228.6 | 79 |
| 1718137620 | 230.1 | -5.1 | -2.17 | 235.8 | 236.4 | 229 | 323 |
| 1718051220 | 235.2 | 14.5 | 6.57 | 224.9 | 235.2 | 221.1 | 95 |
| 1717792020 | 220.7 | 0.3 | 0.14 | 220.2 | 221.3 | 215.5 | 306 |
| 1717705620 | 220.4 | 2.4 | 1.10 | 220.1 | 220.4 | 216.9 | 121 |
| 1717619220 | 218 | 7.8 | 3.71 | 209.9 | 218 | 209.9 | 96 |
| 1717532820 | 210.2 | 0 | 0.00 | 210.2 | 210.2 | 210.2 | 0 |
| 1717446420 | 210.2 | 1.6 | 0.77 | 210.5 | 212 | 210.2 | 111 |
| 1717187220 | 208.6 | 0.2 | 0.10 | 206.1 | 209.4 | 204.6 | 171 |
| 1717100820 | 208.4 | -9.5 | -4.36 | 215 | 215.2 | 208.4 | 2333 |
| 1717014420 | 217.9 | -0.4 | -0.18 | 219.6 | 220.3 | 217.3 | 165 |
| 1716928020 | 218.3 | -6.6 | -2.93 | 224.9 | 224.9 | 216.9 | 181 |
| 1716841560 | 224.9 | 4.6 | 2.09 | 224.2 | 224.9 | 221.1 | 117 |
| 1716582420 | 220.3 | -5.4 | -2.39 | 223.7 | 223.7 | 220.2 | 8 |
| 1716496020 | 225.7 | 2.9 | 1.30 | 226.1 | 229.4 | 225.7 | 46 |
| 1716409620 | 222.8 | -3.6 | -1.59 | 226.4 | 226.5 | 222.8 | 243 |
| 1716323160 | 226.4 | -2.4 | -1.05 | 229.9 | 232.3 | 226.4 | 143 |
| 1716236760 | 228.8 | -1.2 | -0.52 | 228.5 | 229.3 | 225.5 | 42 |
| 1715977620 | 230 | 2.8 | 1.23 | 228.3 | 230 | 225.6 | 80 |
| 1715891220 | 227.2 | 2.1 | 0.93 | 225.6 | 227.6 | 223.7 | 86 |
| 1715804820 | 225.1 | 4.6 | 2.09 | 221.8 | 226 | 220.6 | 554 |
| 1715718420 | 220.5 | 4.5 | 2.08 | 218.4 | 221.5 | 215.4 | 206 |
| 1715631960 | 216 | -1.1 | -0.51 | 219 | 219.1 | 213 | 182 |
| 1715372820 | 217.1 | -3 | -1.36 | 217 | 218 | 216.1 | 107 |
| 1715286420 | 220.1 | -2.7 | -1.21 | 219.6 | 220.1 | 216.4 | 51 |
| 1715200020 | 222.8 | 2.5 | 1.13 | 222.8 | 222.8 | 222.8 | 10 |
| 1715113620 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 11 |
| 1715027220 | 220.3 | 10.4 | 4.95 | 208.7 | 220.3 | 207.1 | 438 |
| 1714768020 | 209.9 | -6.1 | -2.82 | 216.1 | 216.1 | 209.9 | 81 |
| 1714681560 | 216 | -9.1 | -4.04 | 224 | 227 | 213.3 | 105 |
| 1714508820 | 225.1 | -2.2 | -0.97 | 229.3 | 229.3 | 225 | 104 |
| 1714422420 | 227.3 | 0.9 | 0.40 | 227.6 | 228.8 | 227.3 | 31 |
| 1714163220 | 226.4 | -3 | -1.31 | 229.4 | 231.5 | 226.4 | 66 |
| 1714076820 | 229.4 | -0.1 | -0.04 | 227.1 | 229.4 | 224 | 41 |
| 1713990420 | 229.5 | 5.3 | 2.36 | 224.3 | 232.7 | 224.3 | 67 |
| 1713903960 | 224.2 | 4.1 | 1.86 | 221.3 | 224.2 | 218.8 | 145 |
| 1713817560 | 220.1 | 2.1 | 0.96 | 218.7 | 220.1 | 218.6 | 56 |
| 1713558420 | 218 | -4.7 | -2.11 | 219 | 220 | 217.5 | 312 |
| 1713472020 | 222.7 | 0.6 | 0.27 | 220.5 | 225.5 | 220.3 | 140 |
| 1713385620 | 222.1 | -3.6 | -1.60 | 227.3 | 227.3 | 220.7 | 159 |
| 1713299220 | 225.7 | 1.5 | 0.67 | 222 | 227.6 | 221 | 178 |
| 1713212820 | 224.2 | -7.1 | -3.07 | 232.5 | 232.9 | 224.2 | 661 |
| 1712953620 | 231.3 | -5.4 | -2.28 | 238.7 | 239.4 | 231.1 | 115 |
| 1712867220 | 236.7 | 1.8 | 0.77 | 234.2 | 237.3 | 232.2 | 159 |
| 1712780760 | 234.9 | -2.4 | -1.01 | 241.4 | 242.7 | 234.9 | 148 |
| 1712694360 | 237.3 | -2 | -0.84 | 242.8 | 243.8 | 237.3 | 165 |
| 1712607960 | 239.3 | 1.5 | 0.63 | 241.5 | 242.3 | 237.6 | 321 |
| 1712348820 | 237.8 | -0.6 | -0.25 | 235.3 | 241.1 | 235.3 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
