ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Minerals International Inc

Compass Minerals International Inc (CM8)

14.10
0.00
( 0.00% )
Updated: 12:30:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.10
Bid
13.90
Ask
14.00
Volume
0.00
0.00 Day's Range 0.00
7.00 52 Week Range 24.40
Previous Close
14.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
695
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.420.512820512811.714.211.571113.76453427DE
41.511.904761904812.614.211.446013.02097985DE
125.869.87951807238.314.2769510.91919824DE
261.915.573770491812.214.2745910.80146658DE
52-9.3-39.743589743623.424.4734512.28047372DE
156-14.7-51.041666666728.828.8731512.75460605DE
260-14.7-51.041666666728.828.8731512.75460605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.00 €
(70.85%)
83.93k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.14k
0S6Cerence Inc
7.08 €
(27.82%)
34.48k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2541 €
(1.24%)
6.55M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
2.87M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.68M
DBKDeutsche Bank AG
15.576 €
(-2.72%)
1.36M
RQ0DWave Quantum Inc
2.389 €
(26.74%)
1.29M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Hoskuld:
Thanks, old guys like me eventually do catch on....ha ha
Have a nice Thanksgiving; next week we no longer host this family event....my daughter and son-in-law normally do this now for the whole family...and my other daughter drives us there....Life is Good!
👍️
AVXL
RIGATONI RIGATONI 5 minutes ago
Nice buying, let's get current ~Rig
don estaban don estaban 5 minutes ago
I think that is Derek Mumford who posted just a hunch, well at least he let us know what's going on
MVNT
mineanddine mineanddine 5 minutes ago
☠️ Tom Nelson dirtbag scam ☠️ in cohoots with Gaurav Chandra of ENZC and Stephen Popp the scumbag.  
ENZC
threewheeler threewheeler 5 minutes ago
AZRH multi-dollars with Button and we can get that LOI anytime now
AZRH
PEACHMAN PEACHMAN 5 minutes ago
Everyone but you knows Pinocchio is 100% incorrect concerning IFUS.

.https://investorshub.advfn.com/uimage/uploads/2024/11/22/znvckfrjueKeanu_Reeves.jpg
IFUS
koolmc koolmc 5 minutes ago
there is a disease going around in otc called one tick flipping lol, and traders wondering why otc stocks don't move anymore.
CAVR
resx18 resx18 6 minutes ago
Industry Information for #AI and $CBDW $$

The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, refle
CBDW
moosepass moosepass 6 minutes ago
Looks like they moved it up to 7 to flip for the next week or 2. Geez, just let it run some
CGAC
BullNBear52 BullNBear52 6 minutes ago
Here's to me and
Here's to you and
If by chance we disagree,
Here's to me and
The hell with you.

End of discussion.
Susie924 Susie924 6 minutes ago
I was in 4th grade and the principal came into the classroom and told the nun what had happened.
I remember when I went home and said to my mother that Kennedy was shot she thought I was smiling (I wasn’t) and she yelled at me.
govprs govprs 6 minutes ago
No sell volume.  I like the set up too.
GDVM
surfkast surfkast 6 minutes ago
Everyone got shooned away.
MWWC
tedgoeseast tedgoeseast 7 minutes ago
Switching to crypto , going to be a good year with trump in office already up 30%
HotterMama HotterMama 7 minutes ago
OK, so what, he was wrong. Have YOU never been wrong??
OPTI
ap17 ap17 7 minutes ago
could be?
CVSI
tdbowieknife tdbowieknife 7 minutes ago
Yeah... And what's going to happen when they see that there has been rampant fraud and theft??? That OPTI was nothing but a huge scam and Brett Rosen was a part of it???



..


Buyer Beware
Pump and dump
http://images.investorshub.a
OPTI
Jeff C Jeff C 8 minutes ago
Yes and they still need a new front man. He seems a nice man but not a saleman.
SEV
tw0122 tw0122 8 minutes ago
Loaded.32-.34 
RNAZ
Biotechotcguy Biotechotcguy 8 minutes ago
Do you ever sleep lol 
DROR
HD2001 HD2001 8 minutes ago
Looks like Nash wants to bleed every penny he can with no lies to post as news.
XALL
ap17 ap17 8 minutes ago
Interesting.
CWBHF
Jetmek_03052 Jetmek_03052 8 minutes ago
Don’t have the stomach to persevere through these price fluctuations?

Sell and buy Tesla.
NVDA
resx18 resx18 8 minutes ago
"This has been a transformative quarter for 1606 Corp. With the successful filing of our third consecutive Quarterly Report, we continue to demonstrate our commitment to transparency and regulatory compliance. A key milestone for Q3 was the signing of our Letter of Intent with Adnexus Biotechnologie
CBDW
jhdf51 jhdf51 8 minutes ago
ok thanks
COOP

Your Recent History

Delayed Upgrade Clock