News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 1644 |
| 1739482020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739395620 | 11.5 | 0.1 | 0.88 | 11.3 | 11.5 | 11.3 | 200 |
| 1739309220 | 11.4 | -0.3 | -2.56 | 10.9 | 11.7 | 10.9 | 437 |
| 1739222820 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 1090 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 605 |
| 1738790820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 6 |
| 1738704420 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 5 |
| 1738618020 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 100 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0.1 | 0.87 | 11.7 | 11.7 | 11.6 | 110 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | -1.8 | -13.53 | 11.5 | 11.5 | 11.5 | 555 |
| 1738013220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737754020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737667620 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 2 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 1.1 | 9.17 | 13.6 | 13.6 | 13.1 | 894 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 1000 |
| 1736544420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736458020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736371620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736285220 | 11.5 | 0.9 | 8.49 | 11 | 11.5 | 11 | 2039 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735853220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
| 1735594020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 103 |
| 1735334820 | 10.5 | 0.3 | 2.94 | 10.4 | 10.5 | 10.4 | 755 |
| 1734989220 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 294 |
| 1734730020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 35 |
| 1734643620 | 10.9 | -1.2 | -9.92 | 10.9 | 10.9 | 10.9 | 468 |
| 1734557220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.6 | 12.1 | 693 |
| 1734470820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 489 |
| 1734384420 | 12.1 | -1.1 | -8.33 | 12.6 | 12.6 | 12.1 | 762 |
| 1734125220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734038820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733952420 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 25 |
| 1733866020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1000 |
| 1733779620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733520420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 150 |
| 1733434020 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 9 |
| 1733347620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733261220 | 14.2 | -0.5 | -3.40 | 14.3 | 14.3 | 14.2 | 145 |
| 1733174820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732915620 | 14.7 | 0.4 | 2.80 | 14.8 | 14.8 | 14.7 | 302 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 224 |
| 1732656420 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 20 |
| 1732570020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732310820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732224420 | 14.2 | 0.3 | 2.16 | 13.7 | 14.2 | 13.7 | 298 |
| 1732138020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732051620 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 3 |
| 1731965220 | 14.2 | 1 | 7.58 | 14.2 | 14.2 | 14 | 1306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
