
Cardinal Energy Ltd (C0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.158 | -3.55855855856 | 4.44 | 4.48 | 4.162 | 3911 | 4.39059003 | DE |
4 | -0.09 | -2.05855443733 | 4.372 | 4.548 | 4.126 | 5056 | 4.35082631 | DE |
12 | 0.006 | 0.140318054256 | 4.276 | 4.79 | 4.0039999 | 6642 | 4.35210764 | DE |
26 | -0.384 | -8.22974710673 | 4.666 | 4.79 | 4.0039999 | 5682 | 4.36388941 | DE |
52 | -0.378 | -8.11158798283 | 4.66 | 5.065 | 4.0039999 | 3879 | 4.44049903 | DE |
156 | -0.768 | -15.2079207921 | 5.05 | 5.45 | 3.8 | 3454 | 4.48781113 | DE |
260 | -0.768 | -15.2079207921 | 5.05 | 5.45 | 3.8 | 3454 | 4.48781113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.