ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beijing Capital International Airport Co Ltd

Beijing Capital International Airport Co Ltd (BJ1)

0.336
0.00
(0.00%)
Closed April 10 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.336
Bid
0.284
Ask
0.312
Volume
0.00
0.00 Day's Range 0.00
0.246 52 Week Range 0.384
Previous Close
0.336
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,264
Financial Volume
-
VWAP
-

BJ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03210.52631578950.3040.3040.2747400.28174774DE
4-0.016-4.545454545450.3520.3620.2747140.31167506DE
12-0.014-40.350.370.27412640.34350428DE
260.026.329113924050.3160.370.27423730.33518063DE
520.036120.30.3840.24619800.32275676DE
156-0.134-28.51063829790.470.4980.23425440.3252773DE
260-0.134-28.51063829790.470.4980.23425440.3252773DE

BJ1 - Frequently Asked Questions (FAQ)

What is the current Beijing Capital Internat... share price?
The current share price of Beijing Capital Internat... is 0.336 €
What is the 1 year trading range for Beijing Capital Internat... share price?
Beijing Capital Internat... has traded in the range of 0.246 € to 0.384 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
retireat40 retireat40 3 minutes ago
Float is 770k
FATN
Bolster Bolster 3 minutes ago
The 30,000,000,000 is correct - I just twitched an extra “zero” so mybad.
Mr Ebey
AITX
janice shell janice shell 4 minutes ago
Adam Schiff cares. He's calling for an investigation.
dewophile dewophile 4 minutes ago
“I pay $4 to get $10 cash, $5 royalties and free optionality on the pipeline - seems not a bad deal”

That’s exactly my thinking.

The negative EV for bios has been a thing for a long time as you probably know given how cash intensive drug development can be. I don’t thi
ENTA
jog49 jog49 4 minutes ago
That's us . . . and on the front lawn of the White House! I believe that's a young Hank Paulson in the saddle. He's leading us towards the grave he dug out there.
FNMA
GoodGuyBill GoodGuyBill 4 minutes ago
No it isn't. I have heard it all:
1. LP was a crook
2. The trial was inappropriately designed and never complete
3. No journal would ever publish the trial results
4. DCVax didn't work
5. NWBO was wasting $$$ on manufacturing
6. NWBO is too late establishing
NWBO
pdmihopefull pdmihopefull 4 minutes ago
,200k sold today
ALKM
glenn1919 glenn1919 4 minutes ago
TRUG..................................................A/H
TRUG
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Nice loading day. I was scared I would miss loading more cheapies today while I woke up late lol.
AFFU
DewDiligence DewDiligence 5 minutes ago
FDA reduces_need_for animal testing in_drug_development:

https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out-animal-testing-requirement-monoclonal-antibodies-and-other-drugs Today, the U.S. Food and Drug Administration is taking a groundbreaking step to a
jd757 jd757 6 minutes ago
D6
LWLG
pinkslipjunkie pinkslipjunkie 6 minutes ago
Refreshing to see this volume!
ICTY
Moneysign5 Moneysign5 6 minutes ago
Finally was able to get on the app with no promo code. Maybe they're ready for launch?
I was just thinking why advertise if you can't use the app
TPTW
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/489948029_1063874245787172_6761567388912271113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sgW_wXDE2F8Q7kNvwHyYbuS&_nc_oc=Adn_x0kyXTiZ38sLAHhjKMoDdoyWbZ3FirF0Tje6TV5gyadTVnfulB6Yhr2PsN4GjrA&_nc_zt=23&_nc_ht=scontent-lga
janice shell janice shell 7 minutes ago
See here:

https://www.imdb.com/title/tt20215234/plotsummary/

Major spoiler alert, naturally.
Law of Averages Law of Averages 7 minutes ago
They always do this. It makes me nervous everytime. But usually they have come thru all the time.
KITL
RichieRich RichieRich 7 minutes ago
Owner of FITY is in a desperate personal financial situation and has released fake news releases. FITY trading will be suspended.
FITY
Surfacetite Surfacetite 7 minutes ago
New filing.
https://www.sec.gov/Archives/edgar/data/1556266/000121390025030639/ea0237254-pre14c_baiyuhold.htm
BYU
elks elks 7 minutes ago
Agreed. Old stuff
TWOH
downdraft downdraft 8 minutes ago
If anyone has a subscription, I put out a ton of DD about this company in the past couple of months.
EMED
INV4 INV4 8 minutes ago
Looking good 💹 😃

$CDT
CDT
Stock_Barber Stock_Barber 8 minutes ago
Wow... been pumping DBMM since 2014!
Sorry but no pullback here now..
Your talking like gap up and run Monday

Hint:
If I am Posting here..
We are getting noticed...big time
That was a 1:1000 reverse split ago!

🤣
DBMM
EnchantedRaider69 EnchantedRaider69 9 minutes ago
Scams are actually scams of scams that are scammers being scammed by scammers with scams that got scammed and then re-scammed by a scam which was then scammed by a scam of a scammer who scammed a scammer who scammed by a scam in a double-secret scam. I hunt scams for living, in my parents basement,
HMBL
Eli's Gone Eli's Gone 9 minutes ago
He's had a lot on his plate on and off the course...