
Beijing Capital International Airport Co Ltd (BJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 10.5263157895 | 0.304 | 0.304 | 0.274 | 740 | 0.28174774 | DE |
4 | -0.016 | -4.54545454545 | 0.352 | 0.362 | 0.274 | 714 | 0.31167506 | DE |
12 | -0.014 | -4 | 0.35 | 0.37 | 0.274 | 1264 | 0.34350428 | DE |
26 | 0.02 | 6.32911392405 | 0.316 | 0.37 | 0.274 | 2373 | 0.33518063 | DE |
52 | 0.036 | 12 | 0.3 | 0.384 | 0.246 | 1980 | 0.32275676 | DE |
156 | -0.134 | -28.5106382979 | 0.47 | 0.498 | 0.234 | 2544 | 0.3252773 | DE |
260 | -0.134 | -28.5106382979 | 0.47 | 0.498 | 0.234 | 2544 | 0.3252773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.