
Brown Forman Corp (BF5B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.05 | 6.90700808625 | 29.68 | 31.99 | 29.68 | 1208 | 31.1588431 | DE |
4 | -0.23 | -0.719649561952 | 31.96 | 32.299999 | 29.04 | 2110 | 30.24334779 | DE |
12 | -11.179999 | -26.0545310197 | 42.909999 | 43.21 | 29.04 | 1694 | 32.68601397 | DE |
26 | -8.95 | -22.0009832842 | 40.68 | 45.78 | 29.04 | 1081 | 35.43710044 | DE |
52 | -20.99 | -39.8141122914 | 52.72 | 56.48 | 29.04 | 1016 | 38.74695607 | DE |
156 | -29.45 | -48.1366459627 | 61.18 | 61.94 | 29.04 | 834 | 41.24581953 | DE |
260 | -29.45 | -48.1366459627 | 61.18 | 61.94 | 29.04 | 834 | 41.24581953 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.