
Affiliated Managers Group Inc (AFS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -22 | -12.5 | 176 | 176 | 158 | 24 | 168.55909091 | DE |
12 | -25 | -13.9664804469 | 179 | 183 | 158 | 28 | 175.18117978 | DE |
26 | -7 | -4.34782608696 | 161 | 183 | 158 | 23 | 174.69030521 | DE |
52 | 3 | 1.98675496689 | 151 | 183 | 144 | 21 | 170.3944687 | DE |
156 | 28 | 22.2222222222 | 126 | 183 | 121 | 21 | 167.19502354 | DE |
260 | 28 | 22.2222222222 | 126 | 183 | 121 | 21 | 167.19502354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.