ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

13.52
0.08
( 0.60% )
Updated: 05:50:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.52
Bid
13.72
Ask
13.78
Volume
85
13.34 Day's Range 13.52
12.30 52 Week Range 17.22
Previous Close
13.44
Open
13.34
Last Trade
84
@
13.52
Last Trade Time
03:03:00
Average Volume (3m)
973
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.44576523031213.4613.5213.2232413.44155748DE
40.725.62512.813.5212.7643213.22201365DE
12-0.5-3.5663338088414.0214.0412.397313.042829DE
26-0.26-1.8867924528313.7814.6812.367813.37606451DE
52-3.24-19.331742243416.7617.2212.368313.80989957DE
156-0.69-4.8557353976114.2117.512.366914.15436404DE
260-0.69-4.8557353976114.2117.512.366914.15436404DE

8ZI - Frequently Asked Questions (FAQ)

What is the current Scandinavian Tobacco Gro... share price?
The current share price of Scandinavian Tobacco Gro... is 13.52 €
What is the 1 year trading range for Scandinavian Tobacco Gro... share price?
Scandinavian Tobacco Gro... has traded in the range of 12.30 € to 17.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
2.06 €
(59.69%)
9.32k
0T8BTCTM Kids IT Education Inc
0.452 €
(41.25%)
2.5k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
E3TMetavista 3D Inc
1.88 €
(26.17%)
1.88M
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
32k
D7GNel ASA
0.19 €
(-1.45%)
2.01M
E3TMetavista 3D Inc
1.88 €
(26.17%)
1.88M
NVDNVIDIA Corp
116.96 €
(-13.92%)
1.37M
ENRSiemens Energy AG
47.36 €
(-21.12%)
1.11M
RQ0DWave Quantum Inc
5.598 €
(-3.72%)
975.16k

Discussion

View Full Feed
baltimorebullet baltimorebullet 4 minutes ago
I wouldn't want to be the doctor that explains this to a patient/caregiver who is borderline.

" Patients above this threshold tend to retain or improve their cognitive scores. In contrast, those below the threshold are more likely to experience a more rapid decline in severity than th
AVXL
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS: This is a different company from Ascent Protein.

https://goascentnutrition.com/pages/and-we-know?sca_ref=6672821.WLjGEizLnsvH
CVSI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
good morning
SilkRoad SilkRoad 7 minutes ago
This is last week of January and now would be a great time to get another update on production.
KBLB
Mojocash Mojocash 7 minutes ago
SHORT IT! DO YOU UNDERSTAND?
DWTX
cojoboy cojoboy 8 minutes ago
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
cojoboy cojoboy 8 minutes ago
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
TheFinalCD TheFinalCD 9 minutes ago
TODAY https://www.globenewswire.com/news-release/2025/01/27/3015380/0/en/GPTBots-ai-Integrates-DeepSeek-R1-LLM-Expanding-Its-Enterprise-AI-Agent-Capabilities.html
JG
stock_observer_77 stock_observer_77 9 minutes ago
deepseek is the new theme
cojoboy cojoboy 10 minutes ago
This is old news..why are you posting it..????
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 319 23 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 12 minutes ago
Let's be clear ..... You are going to penny land. Time to get a real job you bum
LWLG
treasurevalley treasurevalley 14 minutes ago
My poor Dragon CLOWN CAR on fire, now Amazon was only debt for years. How can you say any sub penny stock is positive my poor crybaby. You must not have been in stocks very long most all are NEGATIVE millions. The police stopped by and said your ankle bracelet is not working. I told them what bridge
DPLS
Atlanta1 Atlanta1 15 minutes ago
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
XXII
chicks0123 chicks0123 15 minutes ago
Good morning CLNVERS 
CLNV
Wingsjr Wingsjr 17 minutes ago
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
XRPUSD
JusticeWillWin JusticeWillWin 20 minutes ago
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin 26 minutes ago
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 26 minutes ago
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 33 minutes ago
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 33 minutes ago
Good Morning, K2 ~ Trump one-by-one getting it done .. !!

Your Recent History

Delayed Upgrade Clock