Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024 Copenhagen, 11 November 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024 Copenhagen, 04 November 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024 Copenhagen, 28 October 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024 Copenhagen, 21 October 2024 Transactions in connection with share buy-back...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024 Copenhagen, 14 October 2024 Transactions in connection with share buy-back...
Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024 Copenhagen, 07 October 2024 Transactions in connection with...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024 Copenhagen, 30 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024 Copenhagen, 30 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024 Copenhagen, 23 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024 Copenhagen, 16 September 2024 Transactions in connection with share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.445765230312 | 13.46 | 13.52 | 13.22 | 324 | 13.44155748 | DE |
4 | 0.72 | 5.625 | 12.8 | 13.52 | 12.76 | 432 | 13.22201365 | DE |
12 | -0.5 | -3.56633380884 | 14.02 | 14.04 | 12.3 | 973 | 13.042829 | DE |
26 | -0.26 | -1.88679245283 | 13.78 | 14.68 | 12.3 | 678 | 13.37606451 | DE |
52 | -3.24 | -19.3317422434 | 16.76 | 17.22 | 12.3 | 683 | 13.80989957 | DE |
156 | -0.69 | -4.85573539761 | 14.21 | 17.5 | 12.3 | 669 | 14.15436404 | DE |
260 | -0.69 | -4.85573539761 | 14.21 | 17.5 | 12.3 | 669 | 14.15436404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.