Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scandinavian Tobacco Group AS | 8ZI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.77% | 13.10 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.32 | 12.96 | 13.42 | 13.10 | 13.00 |
8ZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8ZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.96 | -0.06 | -0.46% | 13.32 | 13.42 | 12.96 | 644 |
| May 30 2024 | 13.02 | 0.16 | 1.24% | 12.92 | 13.02 | 12.88 | 306 |
| May 29 2024 | 12.86 | -0.18 | -1.38% | 13.00 | 13.06 | 12.82 | 1,114 |
| May 28 2024 | 13.04 | 0.00 | 0.00% | 12.96 | 13.04 | 12.94 | 1,329 |
| May 27 2024 | 13.04 | 0.28 | 2.19% | 12.84 | 13.06 | 12.84 | 1,144 |
| May 24 2024 | 12.76 | -0.34 | -2.60% | 13.22 | 13.22 | 12.76 | 6,856 |
| May 23 2024 | 13.10 | -0.06 | -0.46% | 13.20 | 13.20 | 13.02 | 974 |
| May 22 2024 | 13.16 | -0.12 | -0.90% | 13.28 | 13.28 | 13.12 | 431 |
| May 21 2024 | 13.28 | -0.40 | -2.92% | 13.62 | 13.62 | 13.18 | 1,136 |
| May 20 2024 | 13.68 | 0.14 | 1.03% | 13.54 | 13.68 | 13.46 | 626 |
| May 17 2024 | 13.54 | 0.02 | 0.15% | 13.52 | 13.60 | 13.50 | 2,235 |
| May 16 2024 | 13.52 | 0.02 | 0.15% | 13.42 | 13.54 | 13.42 | 913 |
| May 15 2024 | 13.50 | -0.06 | -0.44% | 13.56 | 13.56 | 13.38 | 336 |
| May 14 2024 | 13.56 | -0.10 | -0.73% | 13.66 | 13.70 | 13.44 | 3,658 |
| May 13 2024 | 13.66 | -0.30 | -2.15% | 14.08 | 14.08 | 13.50 | 1,770 |
| May 10 2024 | 13.96 | 0.10 | 0.72% | 14.02 | 14.12 | 13.92 | 107 |
| May 09 2024 | 13.86 | 0.18 | 1.32% | 13.50 | 13.98 | 13.50 | 1,302 |
| May 08 2024 | 13.68 | -0.02 | -0.15% | 13.60 | 13.68 | 13.52 | 428 |
| May 07 2024 | 13.70 | 0.02 | 0.15% | 13.74 | 13.90 | 13.70 | 2,259 |
| May 06 2024 | 13.68 | -0.06 | -0.44% | 13.74 | 13.86 | 13.64 | 635 |
| May 03 2024 | 13.74 | -1.30 | -8.64% | 15.12 | 15.72 | 13.62 | 1,951 |
| May 02 2024 | 15.04 | -0.22 | -1.44% | 15.22 | 15.22 | 15.04 | 179 |
