![Global X Mlp and Energy Infrastructure Covered Call ETF](/common/images/company/A_MLPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1151 | 0.459848182181 | 25.03 | 25.14 | 24.9616 | 577 | 25.07874769 | SP |
4 | 0.4051 | 1.63742926435 | 24.74 | 25.14 | 24.7248 | 355 | 25.00485767 | SP |
12 | 0.13 | 0.51968610959 | 25.0151 | 27.18 | 24.4916 | 1009 | 24.69974122 | SP |
26 | 0.13 | 0.51968610959 | 25.0151 | 27.18 | 24.4916 | 1009 | 24.69974122 | SP |
52 | 0.13 | 0.51968610959 | 25.0151 | 27.18 | 24.4916 | 1009 | 24.69974122 | SP |
156 | 0.13 | 0.51968610959 | 25.0151 | 27.18 | 24.4916 | 1009 | 24.69974122 | SP |
260 | 0.13 | 0.51968610959 | 25.0151 | 27.18 | 24.4916 | 1009 | 24.69974122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.