Nordic Mining ASA (7NM0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1495 | 6.79391047489 | 2.2005 | 2.35 | 2.0995 | 3591 | 2.19796829 | DE |
4 | 0.2680001 | 12.8722436538 | 2.0819999 | 2.35 | 1.9552 | 4496 | 2.12107293 | DE |
12 | 0.4246 | 22.0525605069 | 1.9254 | 2.35 | 1.6266 | 3494 | 1.98322714 | DE |
26 | 0.875 | 59.3220338983 | 1.475 | 2.35 | 1.427 | 7698 | 1.85190176 | DE |
52 | 0.9922 | 73.0740904404 | 1.3578 | 2.35 | 1.3412 | 8242 | 1.80263025 | DE |
156 | 0.9922 | 73.0740904404 | 1.3578 | 2.35 | 1.3412 | 8242 | 1.80263025 | DE |
260 | 0.9922 | 73.0740904404 | 1.3578 | 2.35 | 1.3412 | 8242 | 1.80263025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.