ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nordic Mining ASA

Nordic Mining ASA (7NM0)

2.35
0.079
(3.48%)
Closed September 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.35
Bid
2.302
Ask
2.35
Volume
5,297
2.292 Day's Range 2.35
1.3412 52 Week Range 2.35
Previous Close
2.271
Open
2.292
Last Trade
67
@
2.35
Last Trade Time
Average Volume (3m)
3,494
Financial Volume
-
VWAP
-

7NM0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14956.793910474892.20052.352.099535912.19796829DE
40.268000112.87224365382.08199992.351.955244962.12107293DE
120.424622.05256050691.92542.351.626634941.98322714DE
260.87559.32203389831.4752.351.42776981.85190176DE
520.992273.07409044041.35782.351.341282421.80263025DE
1560.992273.07409044041.35782.351.341282421.80263025DE
2600.992273.07409044041.35782.351.341282421.80263025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 25 seconds ago
SMCI is finished
SMCI
StayHumble StayHumble 39 seconds ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Orange Cassidy Orange Cassidy 42 seconds ago
cgac .0001. not related to bitcoin one bit.
CGAC
LittleBirdin my Ear LittleBirdin my Ear 52 seconds ago
Hopefully the upward trend continues next week ... !!!!!
Don't see any reason it shouldn't, IMO
SFRX
Nebuchadnezzar Nebuchadnezzar 55 seconds ago
cannot wait until QQQs and all SEMI stock roll over

the margin calls will be amazing
NVDA
BIOChecker4 BIOChecker4 1 minute ago
Exactly the point I’ve been trying to make. BMS is a juggernaut that will dominate the market. Meanwhile, Missling is always behind the curve (except when it comes to feathering his bank account).
AVXL
johnydollar johnydollar 1 minute ago
True, some bought 1 share just to be termed as shareholders........

What's 1 share even worth.........

Is it worth fighting for...........

I would fight for 6 billions day and night.......

😆 🤣 😂 😹 😆 &
DBMM
DKLN DKLN 2 minutes ago
This stock with all its zippo and one share traded days can now be considered comatose. 5+ years and a comatose stock. Pathetic.
MCIC
jetow jetow 2 minutes ago
Soon Very Soon!

YMIGH!
KBLB
Viewmont Viewmont 2 minutes ago
https://x.com/viewmont12/status/1839760334896390479
ADHC
Drugdoctor Drugdoctor 2 minutes ago
Yep, looks like someone is liquidating a position down here. Guess old George made him wait too long, lol.
FORW
JusDePomme JusDePomme 2 minutes ago
Tire!stress! 🤫
AAPJ
Pyramid2 Pyramid2 3 minutes ago
* * > > $TRADING < < * *

Going all in on SVIB March 10, 2023.

I shorted it on $60 break.
I went long on a conformed break to upside around $36or $37.50
I look at that trade every day
I followed rules pre never gets halted
I got completely ro
TRADING
JJ8 JJ8 3 minutes ago
The 3rd consecutive day of new ATH of my Port value!

Thanks to my connected Source of the Intelligent Universe.

Cheers & GLTA
TSLA
KRISGO KRISGO 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/oinvnScreenshot_2024-09-27_at_1.12.01%E2%80%AFPM.png
NWBO
solidgold solidgold 4 minutes ago
Great interview, thank you for posting.
NBRI
MRJ25 MRJ25 4 minutes ago
This last motion was not an appeal. It was a motion to overturn the jury verdict.
It is more than 2 months. So, what is the hold-up?
After Lamberth's ruling there is still an appeal possible.
FNMA
w6w9t8015 w6w9t8015 4 minutes ago
I bought end of day at ask,just seeing email 23 trades to fill 900k
NBRI
Zorax Zorax 4 minutes ago
I'm so totally sick of his defense calling orangedonshittypants the President. I'm not sure about the defenses strategy in pissing off Judge Tanya Chutkan after she has constantly told them to stop with election rhetoric. Of course his defense are lawyers presumably.

Limited pay wall
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
then i guess you better start slapping the ask next week
BOTY
ORCA ORCA 4 minutes ago
MY 2 MILLION BLOCK AT .0093 FELL ASLEEP THERE.NO DIRT BAG TO FILL IT.THEY DID NOT EVEN WANT TO COME BELOW .01 TODAY.SCARED LITTLE SISSYs.
VPLM
hweb2 hweb2 5 minutes ago
Big Q4 for ESP just out. Not only was Q4 the blockbuster they suggested, but bookings were very strong in the quarter too. No clue why they sat on these results for so long...and then to put them out on a Friday after the bell?? Weird.

https://finance.yahoo.com/news/espey-mfg-elect
mick mick 5 minutes ago
https://secure2.energyandcapital.com/o/web/796585?utm_optipub=email-promo&lctg=3073293&identifier=632c4bb080c455dfa4a906c3b6ebbc1a&message_id=89639&link_id=f5659164f9117c713bb1672d0cb8e490690d4e58&utm_referrer=3
RickNagra RickNagra 5 minutes ago
Oh wow. I just called my buddy Sherwin Williams.
DBMM
mick mick 5 minutes ago
https://secure2.energyandcapital.com/o/web/796585?utm_optipub=email-promo&lctg=3073293&identifier=632c4bb080c455dfa4a906c3b6ebbc1a&message_id=89639&link_id=f5659164f9117c713bb1672d0cb8e490690d4e58&utm_referrer=3

Your Recent History

Delayed Upgrade Clock