ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordic Mining ASA

Nordic Mining ASA (7NM0)

1.991
0.0384
( 1.97% )
Updated: 11:53:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.991
Bid
1.956
Ask
1.9954
Volume
8,485
1.9354 Day's Range 1.991
1.3412 52 Week Range 2.7755
Previous Close
1.9526
Open
1.9354
Last Trade
100
@
1.991
Last Trade Time
11:20:33
Average Volume (3m)
5,692
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06683.47157260161.92421.9911.895223721.92370933DE
40.13247.123641450551.85862.02251.787845451.89813579DE
12-0.129-6.084905660382.122.35351.73556921.9716338DE
260.02161.09678074541.96942.77551.73575472.13966112DE
520.633246.63426130511.35782.77551.341282271.9502074DE
1560.633246.63426130511.35782.77551.341282271.9502074DE
2600.633246.63426130511.35782.77551.341282271.9502074DE

7NM0 - Frequently Asked Questions (FAQ)

What is the current Nordic Mining ASA share price?
The current share price of Nordic Mining ASA is 1.991 €
What is the 1 year trading range for Nordic Mining ASA share price?
Nordic Mining ASA has traded in the range of 1.3412 € to 2.7755 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
4.66 €
(56.38%)
3.69k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
103.2k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
533.6k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.82 €
(-32.84%)
2.5k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.469 €
(-6.56%)
5.87M
D7GNel ASA
0.1938 €
(-2.52%)
2.58M
24YBrainchip Holdings Ltd
0.1272 €
(-16.81%)
1.68M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.56 €
(-1.36%)
1.5M

Discussion

View Full Feed
Mark Mark 3 minutes ago
That one has become a crowd favorite lately, used to be in the crapper all the time, now everyone loves it
timberwolf7 timberwolf7 3 minutes ago
Forgot to mention after I read this, as I was setting up an order recently, got the message

'warning' that this stock is 'hard to borrow'..
TNXP
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Great move off lows just sad I didn't get more at the bottom.
SPZI
al44 al44 3 minutes ago
Trump closes the border and suddenly, Mexico's cartel problems are nowhere to be found, Tijuana resident says

By Monica Showalter


Turns out it was possible to shut down the border -- and the evil cartels that made it so hellish for Mexico's innocent citizens who
FALCON1 FALCON1 4 minutes ago
ELTP on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Phaedrus77 Phaedrus77 4 minutes ago
No word on whether or not the Trust's projections in the Prospectus were "modified" by Jester's replacement before they were given to RC's advisors...
Konaploinks Konaploinks 4 minutes ago
Blue. I just caught the last part of the interview on cnbc with Niccolo Di Masi. What I caught was great! The guy is very up beat and got across at the end that quantum was here now. It seemed the interviewer was a bit skeptical. Jensen did some real damage to all quantum corporations. It will take
IONQ
m0n m0n 5 minutes ago
Didn't you know science class takes place
via an iHub url link LoL

No One is Fooled 
IFUS
longrichard longrichard 5 minutes ago
Congratulations.

Send John Kent a present. LOLOLOLOL
GDVM
tdbowieknife tdbowieknife 5 minutes ago
You need to work on your reading comprehension. Nowhere does it say this...

What did the bill HCR42 in the House and the Senate by a vote of 100% verify?

It verified that there are profitable uses of bagasse with cattle feed and mulch that have been scientifically verif
IFUS
Juntao Juntao 5 minutes ago
$AIBT strong
AIBT
Jaguarjacket Jaguarjacket 5 minutes ago
Uplisting to OTCQB in Progress! Big Times Ahead! Patience is key!
ADIA
jog49 jog49 5 minutes ago
"Calling all whales."

Rick,
I'm sorry but the only things reading this message board are microbes! With your lofty calls, you might still try minnows.
FNMA
BBANBOB BBANBOB 5 minutes ago
Yeppers and forgot I had an order out @.11 for XX,XXX and OPSSSSSSSSSSS it filled
RDGL
m0n m0n 6 minutes ago
300k shares from PEACH for sale on the ASK IMO LoL


IFUS
Jaxon2010 Jaxon2010 6 minutes ago
OCEA
bottom??
OCEA
Jetmek_03052 Jetmek_03052 6 minutes ago
These two paragraphs from that assessment pretty much sum up 99% of every "shareholder update" put out by DBMM:


This update strikes me as a deliberate attempt to create a positive narrative without providing any meaningful information. It relies heavily on buzzwords and vague
DBMM
redwagon redwagon 6 minutes ago
1 million shares traded at .009 yesterday, then some one hung another 500k at .009 after the ask was taken out and moved to .0099 briefly. Today another person puts a bid in for .0088 (500k) just.0002 lower than the ask, and the seller won’t budge for $100 to fill there order. Seems more like an a
IBGR
m0n m0n 6 minutes ago
WoW!!!! Plane Trio to meet w/ a company that has $0 sales and ZERO products!

This has been verified and proven by AgriGlow Biotech NOT having a tax payer GSTIN number for goods and services
sold LoL.

No One is Fooled 
IFUS
jimr1717 jimr1717 6 minutes ago
This DD should be stickied

Adam Tracy filed for Custodianship of the CarSmartt Inc shell in 2016 while the shell was still known as Sport Supplement Group Inc (SPSM)

In January of 2017, Tracy sold the shell through a reverse merger with Luther Web Development Inc. Like
CEOS CRSM
Jaguarjacket Jaguarjacket 7 minutes ago
I love when a plan comes together like this. ADIA Is an amazing one of a kind company!
ADIA
bbotcs bbotcs 7 minutes ago
lj: If U believe that the DOW will drop that much, buy SDOW on Monday. But sell it on Wednesday, because U wouldn't want to get clobbered by a reverse split!
SDOW
Fdc4 Fdc4 7 minutes ago
Very good question
IGPK

Your Recent History

Delayed Upgrade Clock