Forge Resources Corp (5YZ0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.396 | 0.408 | 0.358 | 1877 | 0.39034888 | DE |
| 26 | 0 | 0 | 0.346 | 0.51 | 0.326 | 15704 | 0.38371709 | DE |
| 52 | 0 | 0 | 0.346 | 0.51 | 0.326 | 15704 | 0.38371709 | DE |
| 156 | 0 | 0 | 0.346 | 0.51 | 0.326 | 15704 | 0.38371709 | DE |
| 260 | 0 | 0 | 0.346 | 0.51 | 0.326 | 15704 | 0.38371709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1719433560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1719347160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1719260760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1719001560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718915160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718828760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718742360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718655960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718396760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718310360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718223960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718137560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1718051160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717791960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717705560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717619160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717532760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717446360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717187160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717100760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1717014360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716927960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716841560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716582360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716495960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716409560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716323160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716236760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715977560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715891160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715804760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715718360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715631960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715372760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715286360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715199960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715113560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715027160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714767960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714681560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714508760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714422360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714163160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714076760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713990360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713903960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713817560 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 750 |
| 1713558420 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 50 |
| 1713472020 | 0.358 | -0.016 | -4.28 | 0.358 | 0.358 | 0.358 | 2000 |
| 1713385620 | 0.374 | -0.014 | -3.61 | 0.398 | 0.398 | 0.374 | 1425 |
| 1713299220 | 0.388 | -0.018 | -4.43 | 0.386 | 0.388 | 0.386 | 2050 |
| 1713212820 | 0.406 | 0.018 | 4.64 | 0.406 | 0.406 | 0.406 | 197 |
| 1712953620 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 700 |
| 1712867220 | 0.38 | -0.014 | -3.55 | 0.39 | 0.398 | 0.362 | 2450 |
| 1712780760 | 0.394 | -0.004 | -1.01 | 0.39 | 0.394 | 0.39 | 5612 |
| 1712694360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1712607960 | 0.398 | -0.01 | -2.45 | 0.39 | 0.398 | 0.39 | 95 |
| 1712348820 | 0.4079999 | 0.0119999 | 3.03 | 0.38 | 0.4079999 | 0.38 | 6200 |
| 1712262360 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 1000 |
| 1712175960 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1712089560 | 0.396 | 0.002 | 0.51 | 0.394 | 0.396 | 0.394 | 2513 |
| 1711661220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
