Alaris Equity Partners I... Stock Quote 5UK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Alaris Equity Partners Income Trust (5UK) Quote

Alaris Equity Partners Income Trust (5UK)

10.78

-0.152

(-1.39%)

Closed June 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.78

Bid

10.534

Ask

11.024

Volume

0.00

0.00 Day's Range 0.00

8.602 52 Week Range 11.73

Previous Close

10.932

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

43

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.044	-0.406504065041	10.824	10.824	10.824	5	10.824	DE
4	0.042	0.391134289439	10.738	10.824	10.672	4	10.74633333	DE
12	-0.95	-8.09889173061	11.73	11.73	10.34	43	10.80246071	DE
26	-0.226	-2.05342540432	11.006	11.73	10.34	34	10.99075073	DE
52	0.398	3.83355808129	10.382	11.73	8.602	86	10.26492729	DE
156	0.398	3.83355808129	10.382	11.73	8.602	86	10.26492729	DE
260	0.398	3.83355808129	10.382	11.73	8.602	86	10.26492729	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

daddycool100

daddycool100 3 minutes ago

Yeah, August and September is always upper 90s, 100.
Low humidity.

Sltan

Sltan 3 minutes ago

Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑

Myth

Myth 4 minutes ago

EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y

cjstocksup

cjstocksup 5 minutes ago

https://x.com/catturd2/status/1804889913613078793

cjstocksup

cjstocksup 6 minutes ago

https://x.com/catturd2/status/1804895044660339061

Carjockey2

Carjockey2 6 minutes ago

Well, we do have July and August ahead of us..!!!

Dr Martin VanNostrand

Dr Martin VanNostrand 6 minutes ago

People look at the history of this stock

BOREALIS

BOREALIS 7 minutes ago

https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp

BLACKBIRDSR-71

BLACKBIRDSR-71 7 minutes ago

Air support is here—//::::::

cjstocksup

cjstocksup 7 minutes ago

https://x.com/iFightForKids/status/1804877068708274324

Carjockey2

Carjockey2 7 minutes ago

I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

Who do you follow in Sports??

Lol

MA52TA

MA52TA 7 minutes ago

Spanish.
https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Nice find, Cap!

Doubtful SFIO will be around much longer

Doubtful SFIO will be around much longer 7 minutes ago

Oh, and let us not forget their coffee.

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

You are correct

WeTheMarket

WeTheMarket 7 minutes ago

Local school bus company gets $44M boost to electrify fleet
The new Langs buses will run on the busiest routes in the London area
CBC News · Posted: Jun 21, 2024
https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068

duelittle2

duelittle2 8 minutes ago

Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx

trader_ron

trader_ron 8 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

trader_ron

trader_ron 8 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

daddycool100

daddycool100 8 minutes ago

I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho

Sputnik

Sputnik 9 minutes ago

Scrapped the ice cream as well!

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Did you know that and bought anyway????

Top Penny

Top Penny 9 minutes ago

Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!

Alaris Equity Partners I...

Delayed Upgrade Clock